kabutan

HOSOKAWA MICRON CORPORATION(6277) Historical

6277
TSE Prime
HOSOKAWA MICRON CORPORATION
5,590
JPY
+90
(+1.64%)
Dec 12, 3:30 pm JST
35.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
5,910 JPY
52 Week Low Apr 7, 2025
3,235 JPY
Yearly High Sep 29, 2025
5,910 JPY
Yearly Low Apr 7, 2025
3,235 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,600 5,620 5,550 5,590 +90 +1.64% 33,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 5,580 5,720 5,560 5,690 +80 +1.43% 27,300
Sep 10, 2025 5,650 5,650 5,570 5,610 -40 -0.71% 27,200
Sep 9, 2025 5,630 5,730 5,600 5,650 +20 +0.36% 27,900
Sep 8, 2025 5,650 5,670 5,600 5,630 +50 +0.90% 25,100
Sep 5, 2025 5,610 5,660 5,570 5,580 -30 -0.53% 38,500
Sep 4, 2025 5,600 5,630 5,560 5,610 +20 +0.36% 33,000
Sep 3, 2025 5,560 5,620 5,530 5,590 0 0.00% 44,200
Sep 2, 2025 5,640 5,650 5,560 5,590 -30 -0.53% 19,000
Sep 1, 2025 5,680 5,690 5,580 5,620 -80 -1.40% 26,000
Aug 29, 2025 5,660 5,760 5,650 5,700 +40 +0.71% 18,800
Aug 28, 2025 5,680 5,690 5,590 5,660 -20 -0.35% 26,300
Aug 27, 2025 5,700 5,730 5,590 5,680 -40 -0.70% 29,600
Aug 26, 2025 5,840 5,850 5,720 5,720 -80 -1.38% 29,500
Aug 25, 2025 5,730 5,810 5,720 5,800 +70 +1.22% 31,800
Aug 22, 2025 5,740 5,750 5,680 5,730 -10 -0.17% 17,400
Aug 21, 2025 5,740 5,770 5,720 5,740 0 0.00% 16,400
Aug 20, 2025 5,720 5,740 5,670 5,740 +20 +0.35% 30,900
Aug 19, 2025 5,640 5,730 5,560 5,720 +100 +1.78% 50,900
Aug 18, 2025 5,510 5,640 5,510 5,620 +110 +2.00% 30,200
Aug 15, 2025 5,580 5,580 5,490 5,510 -70 -1.25% 42,300