Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5,600 | 5,620 | 5,550 | 5,590 | +90 | +1.64% | 33,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 5,580 | 5,720 | 5,560 | 5,690 | +80 | +1.43% | 27,300 |
| Sep 10, 2025 | 5,650 | 5,650 | 5,570 | 5,610 | -40 | -0.71% | 27,200 |
| Sep 9, 2025 | 5,630 | 5,730 | 5,600 | 5,650 | +20 | +0.36% | 27,900 |
| Sep 8, 2025 | 5,650 | 5,670 | 5,600 | 5,630 | +50 | +0.90% | 25,100 |
| Sep 5, 2025 | 5,610 | 5,660 | 5,570 | 5,580 | -30 | -0.53% | 38,500 |
| Sep 4, 2025 | 5,600 | 5,630 | 5,560 | 5,610 | +20 | +0.36% | 33,000 |
| Sep 3, 2025 | 5,560 | 5,620 | 5,530 | 5,590 | 0 | 0.00% | 44,200 |
| Sep 2, 2025 | 5,640 | 5,650 | 5,560 | 5,590 | -30 | -0.53% | 19,000 |
| Sep 1, 2025 | 5,680 | 5,690 | 5,580 | 5,620 | -80 | -1.40% | 26,000 |
| Aug 29, 2025 | 5,660 | 5,760 | 5,650 | 5,700 | +40 | +0.71% | 18,800 |
| Aug 28, 2025 | 5,680 | 5,690 | 5,590 | 5,660 | -20 | -0.35% | 26,300 |
| Aug 27, 2025 | 5,700 | 5,730 | 5,590 | 5,680 | -40 | -0.70% | 29,600 |
| Aug 26, 2025 | 5,840 | 5,850 | 5,720 | 5,720 | -80 | -1.38% | 29,500 |
| Aug 25, 2025 | 5,730 | 5,810 | 5,720 | 5,800 | +70 | +1.22% | 31,800 |
| Aug 22, 2025 | 5,740 | 5,750 | 5,680 | 5,730 | -10 | -0.17% | 17,400 |
| Aug 21, 2025 | 5,740 | 5,770 | 5,720 | 5,740 | 0 | 0.00% | 16,400 |
| Aug 20, 2025 | 5,720 | 5,740 | 5,670 | 5,740 | +20 | +0.35% | 30,900 |
| Aug 19, 2025 | 5,640 | 5,730 | 5,560 | 5,720 | +100 | +1.78% | 50,900 |
| Aug 18, 2025 | 5,510 | 5,640 | 5,510 | 5,620 | +110 | +2.00% | 30,200 |
| Aug 15, 2025 | 5,580 | 5,580 | 5,490 | 5,510 | -70 | -1.25% | 42,300 |