HOSOKAWA MICRON CORPORATION(6277) Historical

52 Week High Sep 29, 2025

5,910 JPY

52 Week Low Apr 7, 2025

3,235 JPY

Yearly High Sep 29, 2025

5,910 JPY

Yearly Low Apr 7, 2025

3,235 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,600	5,620	5,550	5,590	+90	+1.64%	33,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	5,610	5,710	5,590	5,710	+70	+1.24%	41,400
Oct 10, 2025	5,750	5,790	5,640	5,640	-200	-3.42%	40,400
Oct 9, 2025	5,760	5,840	5,750	5,840	+80	+1.39%	36,700
Oct 8, 2025	5,710	5,860	5,700	5,760	+70	+1.23%	54,900
Oct 7, 2025	5,680	5,710	5,590	5,690	-50	-0.87%	75,600
Oct 6, 2025	5,820	5,890	5,730	5,740	+20	+0.35%	55,200
Oct 3, 2025	5,680	5,720	5,640	5,720	+90	+1.60%	24,000
Oct 2, 2025	5,650	5,710	5,620	5,630	-20	-0.35%	42,400
Oct 1, 2025	5,760	5,770	5,630	5,650	-170	-2.92%	45,800
Sep 30, 2025	5,890	5,890	5,780	5,820	-10	-0.17%	27,500
Sep 29, 2025	5,840	5,910	5,780	5,830	-40	-0.68%	53,800
Sep 26, 2025	5,670	5,880	5,670	5,870	+120	+2.09%	152,000
Sep 25, 2025	5,590	5,770	5,590	5,750	+120	+2.13%	91,700
Sep 24, 2025	5,710	5,710	5,630	5,630	+20	+0.36%	73,300
Sep 22, 2025	5,530	5,700	5,530	5,610	0	0.00%	87,500
Sep 19, 2025	5,660	5,680	5,540	5,610	-40	-0.71%	96,700
Sep 18, 2025	5,620	5,690	5,600	5,650	+20	+0.36%	36,700
Sep 17, 2025	5,600	5,730	5,540	5,630	+20	+0.36%	52,000
Sep 16, 2025	5,640	5,680	5,530	5,610	-30	-0.53%	50,100
Sep 12, 2025	5,700	5,730	5,610	5,640	-50	-0.88%	47,200