HOSOKAWA MICRON CORPORATION(6277) Historical

52 Week High Sep 29, 2025

5,910 JPY

52 Week Low Apr 7, 2025

3,235 JPY

Yearly High Sep 29, 2025

5,910 JPY

Yearly Low Apr 7, 2025

3,235 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,600	5,620	5,550	5,590	+90	+1.64%	33,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	5,190	5,330	5,170	5,320	+150	+2.90%	31,200
Nov 11, 2025	5,200	5,200	5,110	5,170	0	0.00%	32,600
Nov 10, 2025	5,260	5,290	5,000	5,170	-390	-7.01%	126,500
Nov 7, 2025	5,680	5,700	5,550	5,560	-130	-2.28%	18,800
Nov 6, 2025	5,580	5,710	5,540	5,690	+110	+1.97%	23,800
Nov 5, 2025	5,650	5,720	5,450	5,580	-140	-2.45%	31,200
Nov 4, 2025	5,600	5,760	5,590	5,720	+20	+0.35%	25,200
Oct 31, 2025	5,690	5,700	5,560	5,700	+40	+0.71%	38,000
Oct 30, 2025	5,650	5,860	5,640	5,660	+40	+0.71%	51,100
Oct 29, 2025	5,610	5,680	5,590	5,620	0	0.00%	36,700
Oct 28, 2025	5,840	5,840	5,620	5,620	-250	-4.26%	27,900
Oct 27, 2025	5,790	5,870	5,770	5,870	+120	+2.09%	24,200
Oct 24, 2025	5,780	5,800	5,730	5,750	-20	-0.35%	18,600
Oct 23, 2025	5,760	5,790	5,690	5,770	+10	+0.17%	13,000
Oct 22, 2025	5,750	5,790	5,720	5,760	+30	+0.52%	23,800
Oct 21, 2025	5,810	5,860	5,730	5,730	-80	-1.38%	16,600
Oct 20, 2025	5,760	5,830	5,730	5,810	+130	+2.29%	18,000
Oct 17, 2025	5,680	5,700	5,640	5,680	-10	-0.18%	22,300
Oct 16, 2025	5,770	5,790	5,690	5,690	-110	-1.90%	21,800
Oct 15, 2025	5,750	5,810	5,740	5,800	+90	+1.58%	20,400