kabutan

HOSOKAWA MICRON CORPORATION(6277) Historical

6277
TSE Prime
HOSOKAWA MICRON CORPORATION
5,590
JPY
+90
(+1.64%)
Dec 12, 3:30 pm JST
35.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
5,910 JPY
52 Week Low Apr 7, 2025
3,235 JPY
Yearly High Sep 29, 2025
5,910 JPY
Yearly Low Apr 7, 2025
3,235 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,600 5,620 5,550 5,590 +90 +1.64% 33,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 4,310 4,310 4,120 4,145 -195 -4.49% 30,800
Jul 19, 2024 4,350 4,405 4,300 4,340 +25 +0.58% 39,200
Jul 18, 2024 4,290 4,355 4,265 4,315 0 0.00% 27,900
Jul 17, 2024 4,355 4,380 4,315 4,315 0 0.00% 16,100
Jul 16, 2024 4,430 4,445 4,305 4,315 +25 +0.58% 40,100
Jul 12, 2024 4,125 4,300 4,065 4,290 +140 +3.37% 48,600
Jul 11, 2024 4,015 4,160 3,990 4,150 +145 +3.62% 42,800
Jul 10, 2024 4,085 4,085 3,980 4,005 -60 -1.48% 36,300
Jul 9, 2024 4,110 4,160 4,025 4,065 -30 -0.73% 36,800
Jul 8, 2024 4,090 4,130 4,040 4,095 -5 -0.12% 29,800
Jul 5, 2024 4,215 4,215 4,100 4,100 -115 -2.73% 18,100
Jul 4, 2024 4,160 4,230 4,160 4,215 +45 +1.08% 16,400
Jul 3, 2024 4,190 4,205 4,165 4,170 -40 -0.95% 17,200
Jul 2, 2024 4,190 4,230 4,165 4,210 +25 +0.60% 16,900
Jul 1, 2024 4,235 4,265 4,165 4,185 -40 -0.95% 21,900
Jun 28, 2024 4,225 4,240 4,190 4,225 -10 -0.24% 15,300
Jun 27, 2024 4,210 4,290 4,210 4,235 +25 +0.59% 25,600
Jun 26, 2024 4,230 4,230 4,185 4,210 +5 +0.12% 30,400
Jun 25, 2024 4,185 4,215 4,170 4,205 ー ー% 30,700