kabutan

SiriusVision CO., LTD.(6276) Historical

6276
TSE Standard
SiriusVision CO., LTD.
292
JPY
+4
(+1.39%)
Aug 8, 3:30 pm JST
1.98
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
485 JPY
52 Week Low Apr 7, 2025
225 JPY
Yearly High Jan 29, 2025
365 JPY
Yearly Low Apr 7, 2025
225 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 320 365 225 292 -15 -4.89% 6,441,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 343 852 297 307 -42 -12.03% 12,509,400
2023 299 478 276 349 +61 +21.18% 4,455,200
2022 355 371 278 288 -65 -18.41% 602,300
2021 404 443 333 353 -38 -9.72% 3,173,200
2020 440 536 240 391 -51 -11.54% 8,586,900
2019 453 676 374 442 -28 -5.96% 10,896,900
2018 411 1,025 369 470 +67 +16.63% 46,433,200
2017 355 433 341 403 +65 +19.23% 1,185,400
2016 396 404 304 338 -58 -14.65% 436,000
2015 525 545 384 396 -133 -25.14% 667,000
2014 392 576 386 529 +140 +35.99% 1,273,000
2013 323 410 317 389 +76 +24.28% 992,000
2012 280 322 263 313 +46 +17.23% 344,000
2011 280 315 247 267 +1 +0.38% 331,000
2010 275 300 250 266 -10 -3.62% 357,000
2009 287 387 260 276 -10 -3.50% 320,000
2008 403 430 260 286 -118 -29.21% 537,000
2007 595 640 380 404 -183 -31.18% 460,000
2006 815 911 420 587 -228 -27.98% 731,000
2005 427 840 425 815 +390 +91.76% 1,417,000