About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SiriusVision CO., LTD.(6276) Historical

6276
TSE Standard
SiriusVision CO., LTD.
301
JPY
0
(0.00%)
Dec 24, 3:30 pm JST
1.91
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2024
852 JPY
52 Week Low Dec 19, 2024
297 JPY
Yearly High Apr 18, 2024
852 JPY
Yearly Low Dec 19, 2024
297 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 343 852 297 301 -48 -13.75% 12,460,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 299 478 276 349 +61 +21.18% 4,455,200
2022 355 371 278 288 -65 -18.41% 602,300
2021 404 443 333 353 -38 -9.72% 3,173,200
2020 440 536 240 391 -51 -11.54% 8,586,900
2019 453 676 374 442 -28 -5.96% 10,896,900
2018 411 1,025 369 470 +67 +16.63% 46,433,200
2017 355 433 341 403 +65 +19.23% 1,185,400
2016 396 404 304 338 -58 -14.65% 436,000
2015 525 545 384 396 -133 -25.14% 667,000
2014 392 576 386 529 +140 +35.99% 1,273,000
2013 323 410 317 389 +76 +24.28% 992,000
2012 280 322 263 313 +46 +17.23% 344,000
2011 280 315 247 267 +1 +0.38% 331,000
2010 275 300 250 266 -10 -3.62% 357,000
2009 287 387 260 276 -10 -3.50% 320,000
2008 403 430 260 286 -118 -29.21% 537,000
2007 595 640 380 404 -183 -31.18% 460,000
2006 815 911 420 587 -228 -27.98% 731,000
2005 427 840 425 815 +390 +91.76% 1,417,000
2004 427 620 393 425 +36 +9.25% 1,032,000