Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 320 | 720 | 225 | 311 | +4 | +1.30% | 48,460,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 343 | 852 | 297 | 307 | -42 | -12.03% | 12,509,400 |
| 2023 | 299 | 478 | 276 | 349 | +61 | +21.18% | 4,455,200 |
| 2022 | 355 | 371 | 278 | 288 | -65 | -18.41% | 602,300 |
| 2021 | 404 | 443 | 333 | 353 | -38 | -9.72% | 3,173,200 |
| 2020 | 440 | 536 | 240 | 391 | -51 | -11.54% | 8,586,900 |
| 2019 | 453 | 676 | 374 | 442 | -28 | -5.96% | 10,896,900 |
| 2018 | 411 | 1,025 | 369 | 470 | +67 | +16.63% | 46,433,200 |
| 2017 | 355 | 433 | 341 | 403 | +65 | +19.23% | 1,185,400 |
| 2016 | 396 | 404 | 304 | 338 | -58 | -14.65% | 436,000 |
| 2015 | 525 | 545 | 384 | 396 | -133 | -25.14% | 667,000 |
| 2014 | 392 | 576 | 386 | 529 | +140 | +35.99% | 1,273,000 |
| 2013 | 323 | 410 | 317 | 389 | +76 | +24.28% | 992,000 |
| 2012 | 280 | 322 | 263 | 313 | +46 | +17.23% | 344,000 |
| 2011 | 280 | 315 | 247 | 267 | +1 | +0.38% | 331,000 |
| 2010 | 275 | 300 | 250 | 266 | -10 | -3.62% | 357,000 |
| 2009 | 287 | 387 | 260 | 276 | -10 | -3.50% | 320,000 |
| 2008 | 403 | 430 | 260 | 286 | -118 | -29.21% | 537,000 |
| 2007 | 595 | 640 | 380 | 404 | -183 | -31.18% | 460,000 |
| 2006 | 815 | 911 | 420 | 587 | -228 | -27.98% | 731,000 |
| 2005 | 427 | 840 | 425 | 815 | +390 | +91.76% | 1,417,000 |