kabutan

SiriusVision CO., LTD.(6276) Historical

6276
TSE Standard
SiriusVision CO., LTD.
280
JPY
-4
(-1.41%)
Jan 29, 3:30 pm JST
1.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
280
Jan 29, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
720 JPY
52 Week Low Apr 7, 2025
225 JPY
Yearly High Nov 5, 2025
720 JPY
Yearly Low Apr 7, 2025
225 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 315 315 278 280 -37 -11.67% 584,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 342 370 309 317 -27 -7.85% 946,300
Jan 16, 2026 338 355 326 344 +5 +1.47% 354,900
Jan 9, 2026 323 351 323 339 +18 +5.61% 327,300
Dec 30, 2025 330 341 319 321 -9 -2.73% 192,300
Dec 26, 2025 310 368 305 330 +20 +6.45% 1,353,800
Dec 19, 2025 325 342 306 310 -18 -5.49% 545,800
Dec 12, 2025 310 379 296 328 +17 +5.47% 2,653,600
Dec 5, 2025 341 437 301 311 -30 -8.80% 4,366,600
Nov 28, 2025 382 384 309 341 +4 +1.19% 2,495,800
Nov 21, 2025 473 552 332 337 -56 -14.25% 3,935,500
Nov 14, 2025 545 579 383 393 -145 -26.95% 10,218,700
Nov 7, 2025 473 720 445 538 +145 +36.90% 17,382,700
Oct 31, 2025 240 393 230 393 +154 +64.44% 1,863,800
Oct 24, 2025 236 243 233 239 +7 +3.02% 16,400
Oct 17, 2025 234 240 232 232 -8 -3.33% 110,300
Oct 10, 2025 245 245 236 240 -2 -0.83% 49,800
Oct 3, 2025 255 256 241 242 -14 -5.47% 71,900
Sep 26, 2025 256 258 253 256 -1 -0.39% 36,700
Sep 19, 2025 257 258 253 257 +4 +1.58% 45,600
Sep 12, 2025 263 263 251 253 -9 -3.44% 130,100