kabutan

SiriusVision CO., LTD.(6276) Historical

6276
TSE Standard
SiriusVision CO., LTD.
311
JPY
-45
(-12.64%)
Dec 5, 3:30 pm JST
2.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
310
Dec 5, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
720 JPY
52 Week Low Apr 7, 2025
225 JPY
Yearly High Nov 5, 2025
720 JPY
Yearly Low Apr 7, 2025
225 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 341 437 301 311 -30 -8.80% 5,065,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 382 384 309 341 +4 +1.19% 2,495,800
Nov 21, 2025 473 552 332 337 -56 -14.25% 3,935,500
Nov 14, 2025 545 579 383 393 -145 -26.95% 10,218,700
Nov 7, 2025 473 720 445 538 +145 +36.90% 17,382,700
Oct 31, 2025 240 393 230 393 +154 +64.44% 1,863,800
Oct 24, 2025 236 243 233 239 +7 +3.02% 16,400
Oct 17, 2025 234 240 232 232 -8 -3.33% 110,300
Oct 10, 2025 245 245 236 240 -2 -0.83% 49,800
Oct 3, 2025 255 256 241 242 -14 -5.47% 71,900
Sep 26, 2025 256 258 253 256 -1 -0.39% 36,700
Sep 19, 2025 257 258 253 257 +4 +1.58% 45,600
Sep 12, 2025 263 263 251 253 -9 -3.44% 130,100
Sep 5, 2025 261 267 256 262 +2 +0.77% 100,100
Aug 29, 2025 259 262 258 260 +2 +0.78% 61,600
Aug 22, 2025 269 269 253 258 -5 -1.90% 213,100
Aug 15, 2025 292 300 248 263 -29 -9.93% 230,700
Aug 8, 2025 289 292 286 292 +3 +1.04% 34,000
Aug 1, 2025 285 291 285 289 -3 -1.03% 47,600
Jul 25, 2025 283 296 283 292 +9 +3.18% 82,100
Jul 18, 2025 284 289 283 283 -1 -0.35% 33,700