Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 341 | 437 | 301 | 311 | -30 | -8.80% | 5,065,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 382 | 384 | 309 | 341 | +4 | +1.19% | 2,495,800 |
| Nov 21, 2025 | 473 | 552 | 332 | 337 | -56 | -14.25% | 3,935,500 |
| Nov 14, 2025 | 545 | 579 | 383 | 393 | -145 | -26.95% | 10,218,700 |
| Nov 7, 2025 | 473 | 720 | 445 | 538 | +145 | +36.90% | 17,382,700 |
| Oct 31, 2025 | 240 | 393 | 230 | 393 | +154 | +64.44% | 1,863,800 |
| Oct 24, 2025 | 236 | 243 | 233 | 239 | +7 | +3.02% | 16,400 |
| Oct 17, 2025 | 234 | 240 | 232 | 232 | -8 | -3.33% | 110,300 |
| Oct 10, 2025 | 245 | 245 | 236 | 240 | -2 | -0.83% | 49,800 |
| Oct 3, 2025 | 255 | 256 | 241 | 242 | -14 | -5.47% | 71,900 |
| Sep 26, 2025 | 256 | 258 | 253 | 256 | -1 | -0.39% | 36,700 |
| Sep 19, 2025 | 257 | 258 | 253 | 257 | +4 | +1.58% | 45,600 |
| Sep 12, 2025 | 263 | 263 | 251 | 253 | -9 | -3.44% | 130,100 |
| Sep 5, 2025 | 261 | 267 | 256 | 262 | +2 | +0.77% | 100,100 |
| Aug 29, 2025 | 259 | 262 | 258 | 260 | +2 | +0.78% | 61,600 |
| Aug 22, 2025 | 269 | 269 | 253 | 258 | -5 | -1.90% | 213,100 |
| Aug 15, 2025 | 292 | 300 | 248 | 263 | -29 | -9.93% | 230,700 |
| Aug 8, 2025 | 289 | 292 | 286 | 292 | +3 | +1.04% | 34,000 |
| Aug 1, 2025 | 285 | 291 | 285 | 289 | -3 | -1.03% | 47,600 |
| Jul 25, 2025 | 283 | 296 | 283 | 292 | +9 | +3.18% | 82,100 |
| Jul 18, 2025 | 284 | 289 | 283 | 283 | -1 | -0.35% | 33,700 |