Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 308 | 370 | 283 | 295 | -17 | -5.45% | 5,797,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 245 | 367 | 242 | 312 | +69 | +28.40% | 9,408,000 |
| Apr 17, 2026 | 243 | 246 | 239 | 243 | 0 | 0.00% | 70,400 |
| Apr 10, 2026 | 244 | 252 | 237 | 243 | -1 | -0.41% | 91,400 |
| Apr 3, 2026 | 244 | 248 | 241 | 244 | -3 | -1.21% | 54,100 |
| Mar 27, 2026 | 253 | 255 | 241 | 247 | -10 | -3.89% | 143,900 |
| Mar 19, 2026 | 256 | 275 | 251 | 257 | +1 | +0.39% | 89,300 |
| Mar 13, 2026 | 252 | 269 | 245 | 256 | -4 | -1.54% | 120,300 |
| Mar 6, 2026 | 268 | 272 | 243 | 260 | -16 | -5.80% | 246,600 |
| Feb 27, 2026 | 268 | 278 | 261 | 276 | +9 | +3.37% | 144,200 |
| Feb 20, 2026 | 278 | 294 | 265 | 267 | -3 | -1.11% | 335,200 |
| Feb 13, 2026 | 287 | 287 | 270 | 270 | -9 | -3.23% | 156,800 |
| Feb 6, 2026 | 280 | 285 | 274 | 279 | 0 | 0.00% | 278,400 |
| Jan 30, 2026 | 315 | 315 | 264 | 279 | -38 | -11.99% | 815,400 |
| Jan 23, 2026 | 342 | 370 | 309 | 317 | -27 | -7.85% | 946,300 |
| Jan 16, 2026 | 338 | 355 | 326 | 344 | +5 | +1.47% | 354,900 |
| Jan 9, 2026 | 323 | 351 | 323 | 339 | +18 | +5.61% | 327,300 |
| Dec 30, 2025 | 330 | 341 | 319 | 321 | -9 | -2.73% | 192,300 |
| Dec 26, 2025 | 310 | 368 | 305 | 330 | +20 | +6.45% | 1,353,800 |
| Dec 19, 2025 | 325 | 342 | 306 | 310 | -18 | -5.49% | 545,800 |
| Dec 12, 2025 | 310 | 379 | 296 | 328 | +17 | +5.47% | 2,653,600 |