Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 301 | 303 | 300 | 301 | 0 | 0.00% | 33,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 308 | 310 | 297 | 301 | -9 | -2.90% | 53,700 |
Dec 13, 2024 | 312 | 316 | 307 | 310 | -3 | -0.96% | 29,800 |
Dec 6, 2024 | 319 | 321 | 310 | 313 | -6 | -1.88% | 44,300 |
Nov 29, 2024 | 318 | 319 | 306 | 319 | +4 | +1.27% | 53,300 |
Nov 22, 2024 | 350 | 350 | 315 | 315 | -27 | -7.89% | 93,300 |
Nov 15, 2024 | 402 | 405 | 318 | 342 | -60 | -14.93% | 195,700 |
Nov 8, 2024 | 392 | 406 | 383 | 402 | +5 | +1.26% | 15,400 |
Nov 1, 2024 | 361 | 427 | 360 | 397 | +37 | +10.28% | 43,900 |
Oct 25, 2024 | 394 | 394 | 351 | 360 | -30 | -7.69% | 27,100 |
Oct 18, 2024 | 391 | 399 | 385 | 390 | -1 | -0.26% | 18,200 |
Oct 11, 2024 | 419 | 420 | 390 | 391 | -24 | -5.78% | 35,100 |
Oct 4, 2024 | 425 | 439 | 413 | 415 | -34 | -7.57% | 46,700 |
Sep 27, 2024 | 475 | 480 | 444 | 449 | -18 | -3.85% | 91,900 |
Sep 20, 2024 | 449 | 485 | 423 | 467 | +23 | +5.18% | 71,700 |
Sep 13, 2024 | 420 | 448 | 414 | 444 | +15 | +3.50% | 58,800 |
Sep 6, 2024 | 444 | 480 | 425 | 429 | -16 | -3.60% | 111,000 |
Aug 30, 2024 | 400 | 448 | 397 | 445 | +47 | +11.81% | 55,000 |
Aug 23, 2024 | 399 | 405 | 386 | 398 | +5 | +1.27% | 35,400 |
Aug 16, 2024 | 393 | 421 | 375 | 393 | +18 | +4.80% | 52,700 |
Aug 9, 2024 | 333 | 389 | 298 | 375 | -2 | -0.53% | 169,800 |