About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SiriusVision CO., LTD.(6276) Historical

6276
TSE Standard
SiriusVision CO., LTD.
301
JPY
0
(0.00%)
Dec 24, 3:30 pm JST
1.91
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2024
852 JPY
52 Week Low Dec 19, 2024
297 JPY
Yearly High Apr 18, 2024
852 JPY
Yearly Low Dec 19, 2024
297 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 301 303 300 301 0 0.00% 33,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 308 310 297 301 -9 -2.90% 53,700
Dec 13, 2024 312 316 307 310 -3 -0.96% 29,800
Dec 6, 2024 319 321 310 313 -6 -1.88% 44,300
Nov 29, 2024 318 319 306 319 +4 +1.27% 53,300
Nov 22, 2024 350 350 315 315 -27 -7.89% 93,300
Nov 15, 2024 402 405 318 342 -60 -14.93% 195,700
Nov 8, 2024 392 406 383 402 +5 +1.26% 15,400
Nov 1, 2024 361 427 360 397 +37 +10.28% 43,900
Oct 25, 2024 394 394 351 360 -30 -7.69% 27,100
Oct 18, 2024 391 399 385 390 -1 -0.26% 18,200
Oct 11, 2024 419 420 390 391 -24 -5.78% 35,100
Oct 4, 2024 425 439 413 415 -34 -7.57% 46,700
Sep 27, 2024 475 480 444 449 -18 -3.85% 91,900
Sep 20, 2024 449 485 423 467 +23 +5.18% 71,700
Sep 13, 2024 420 448 414 444 +15 +3.50% 58,800
Sep 6, 2024 444 480 425 429 -16 -3.60% 111,000
Aug 30, 2024 400 448 397 445 +47 +11.81% 55,000
Aug 23, 2024 399 405 386 398 +5 +1.27% 35,400
Aug 16, 2024 393 421 375 393 +18 +4.80% 52,700
Aug 9, 2024 333 389 298 375 -2 -0.53% 169,800