kabutan

SiriusVision CO., LTD.(6276) Historical

6276
TSE Standard
SiriusVision CO., LTD.
295
JPY
0
(0.00%)
Apr 30, 3:30 pm JST
1.83
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
720 JPY
52 Week Low Oct 29, 2025
230 JPY
Yearly High Jan 21, 2026
370 JPY
Yearly Low Apr 10, 2026
237 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 308 370 283 295 -17 -5.45% 5,797,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 245 367 242 312 +69 +28.40% 9,408,000
Apr 17, 2026 243 246 239 243 0 0.00% 70,400
Apr 10, 2026 244 252 237 243 -1 -0.41% 91,400
Apr 3, 2026 244 248 241 244 -3 -1.21% 54,100
Mar 27, 2026 253 255 241 247 -10 -3.89% 143,900
Mar 19, 2026 256 275 251 257 +1 +0.39% 89,300
Mar 13, 2026 252 269 245 256 -4 -1.54% 120,300
Mar 6, 2026 268 272 243 260 -16 -5.80% 246,600
Feb 27, 2026 268 278 261 276 +9 +3.37% 144,200
Feb 20, 2026 278 294 265 267 -3 -1.11% 335,200
Feb 13, 2026 287 287 270 270 -9 -3.23% 156,800
Feb 6, 2026 280 285 274 279 0 0.00% 278,400
Jan 30, 2026 315 315 264 279 -38 -11.99% 815,400
Jan 23, 2026 342 370 309 317 -27 -7.85% 946,300
Jan 16, 2026 338 355 326 344 +5 +1.47% 354,900
Jan 9, 2026 323 351 323 339 +18 +5.61% 327,300
Dec 30, 2025 330 341 319 321 -9 -2.73% 192,300
Dec 26, 2025 310 368 305 330 +20 +6.45% 1,353,800
Dec 19, 2025 325 342 306 310 -18 -5.49% 545,800
Dec 12, 2025 310 379 296 328 +17 +5.47% 2,653,600