kabutan

SiriusVision CO., LTD.(6276) Historical

6276
TSE Standard
SiriusVision CO., LTD.
257
JPY
+1
(+0.39%)
Mar 16, 1:28 pm JST
1.61
USD
Mar 16, 12:28 am EDT
Result
PTS
outside of trading hours
253.1
Mar 16, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
720 JPY
52 Week Low Apr 7, 2025
225 JPY
Yearly High Nov 5, 2025
720 JPY
Yearly Low Apr 7, 2025
225 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 256 257 251 257 +1 +0.39% 9,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 252 269 245 256 -4 -1.54% 120,300
Mar 6, 2026 268 272 243 260 -16 -5.80% 246,600
Feb 27, 2026 268 278 261 276 +9 +3.37% 144,200
Feb 20, 2026 278 294 265 267 -3 -1.11% 335,200
Feb 13, 2026 287 287 270 270 -9 -3.23% 156,800
Feb 6, 2026 280 285 274 279 0 0.00% 278,400
Jan 30, 2026 315 315 264 279 -38 -11.99% 815,400
Jan 23, 2026 342 370 309 317 -27 -7.85% 946,300
Jan 16, 2026 338 355 326 344 +5 +1.47% 354,900
Jan 9, 2026 323 351 323 339 +18 +5.61% 327,300
Dec 30, 2025 330 341 319 321 -9 -2.73% 192,300
Dec 26, 2025 310 368 305 330 +20 +6.45% 1,353,800
Dec 19, 2025 325 342 306 310 -18 -5.49% 545,800
Dec 12, 2025 310 379 296 328 +17 +5.47% 2,653,600
Dec 5, 2025 341 437 301 311 -30 -8.80% 4,366,600
Nov 28, 2025 382 384 309 341 +4 +1.19% 2,495,800
Nov 21, 2025 473 552 332 337 -56 -14.25% 3,935,500
Nov 14, 2025 545 579 383 393 -145 -26.95% 10,218,700
Nov 7, 2025 473 720 445 538 +145 +36.90% 17,382,700
Oct 31, 2025 240 393 230 393 +154 +64.44% 1,863,800