Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 289 | 292 | 286 | 292 | +3 | +1.04% | 43,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 285 | 291 | 285 | 289 | -3 | -1.03% | 47,600 |
Jul 25, 2025 | 283 | 296 | 283 | 292 | +9 | +3.18% | 82,100 |
Jul 18, 2025 | 284 | 289 | 283 | 283 | -1 | -0.35% | 33,700 |
Jul 11, 2025 | 282 | 287 | 276 | 284 | +2 | +0.71% | 72,800 |
Jul 4, 2025 | 290 | 304 | 281 | 282 | -7 | -2.42% | 132,200 |
Jun 27, 2025 | 290 | 338 | 283 | 289 | -4 | -1.37% | 481,700 |
Jun 20, 2025 | 283 | 293 | 281 | 293 | +10 | +3.53% | 35,100 |
Jun 13, 2025 | 282 | 285 | 280 | 283 | +1 | +0.35% | 47,300 |
Jun 6, 2025 | 287 | 297 | 282 | 282 | -4 | -1.40% | 112,700 |
May 30, 2025 | 281 | 302 | 281 | 286 | +3 | +1.06% | 239,200 |
May 23, 2025 | 275 | 343 | 275 | 283 | +8 | +2.91% | 1,723,000 |
May 16, 2025 | 273 | 291 | 270 | 275 | 0 | 0.00% | 414,000 |
May 9, 2025 | 275 | 278 | 272 | 275 | -3 | -1.08% | 12,500 |
May 2, 2025 | 271 | 283 | 271 | 278 | +8 | +2.96% | 35,200 |
Apr 25, 2025 | 269 | 275 | 267 | 270 | 0 | 0.00% | 50,400 |
Apr 18, 2025 | 257 | 360 | 257 | 270 | +16 | +6.30% | 1,960,800 |
Apr 11, 2025 | 237 | 283 | 225 | 254 | -7 | -2.68% | 135,600 |
Apr 4, 2025 | 297 | 297 | 252 | 261 | -37 | -12.42% | 77,900 |
Mar 28, 2025 | 301 | 302 | 295 | 298 | -3 | -1.00% | 24,300 |
Mar 21, 2025 | 297 | 303 | 296 | 301 | +4 | +1.35% | 14,200 |