kabutan

SiriusVision CO., LTD.(6276) Historical

6276
TSE Standard
SiriusVision CO., LTD.
292
JPY
+4
(+1.39%)
Aug 8, 3:30 pm JST
1.98
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
485 JPY
52 Week Low Apr 7, 2025
225 JPY
Yearly High Jan 29, 2025
365 JPY
Yearly Low Apr 7, 2025
225 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 289 292 286 292 +3 +1.04% 43,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 285 291 285 289 -3 -1.03% 47,600
Jul 25, 2025 283 296 283 292 +9 +3.18% 82,100
Jul 18, 2025 284 289 283 283 -1 -0.35% 33,700
Jul 11, 2025 282 287 276 284 +2 +0.71% 72,800
Jul 4, 2025 290 304 281 282 -7 -2.42% 132,200
Jun 27, 2025 290 338 283 289 -4 -1.37% 481,700
Jun 20, 2025 283 293 281 293 +10 +3.53% 35,100
Jun 13, 2025 282 285 280 283 +1 +0.35% 47,300
Jun 6, 2025 287 297 282 282 -4 -1.40% 112,700
May 30, 2025 281 302 281 286 +3 +1.06% 239,200
May 23, 2025 275 343 275 283 +8 +2.91% 1,723,000
May 16, 2025 273 291 270 275 0 0.00% 414,000
May 9, 2025 275 278 272 275 -3 -1.08% 12,500
May 2, 2025 271 283 271 278 +8 +2.96% 35,200
Apr 25, 2025 269 275 267 270 0 0.00% 50,400
Apr 18, 2025 257 360 257 270 +16 +6.30% 1,960,800
Apr 11, 2025 237 283 225 254 -7 -2.68% 135,600
Apr 4, 2025 297 297 252 261 -37 -12.42% 77,900
Mar 28, 2025 301 302 295 298 -3 -1.00% 24,300
Mar 21, 2025 297 303 296 301 +4 +1.35% 14,200