Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 256 | 256 | 253 | 254 | -2 | -0.78% | 3,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 258 | 258 | 253 | 256 | -2 | -0.78% | 9,600 |
| Mar 12, 2026 | 269 | 269 | 258 | 258 | -8 | -3.01% | 14,500 |
| Mar 11, 2026 | 262 | 268 | 262 | 266 | +6 | +2.31% | 20,400 |
| Mar 10, 2026 | 258 | 262 | 252 | 260 | +2 | +0.78% | 25,500 |
| Mar 9, 2026 | 252 | 258 | 245 | 258 | -2 | -0.77% | 50,300 |
| Mar 6, 2026 | 260 | 262 | 259 | 260 | -3 | -1.14% | 15,100 |
| Mar 5, 2026 | 254 | 264 | 253 | 263 | +12 | +4.78% | 32,600 |
| Mar 4, 2026 | 262 | 263 | 243 | 251 | -14 | -5.28% | 129,300 |
| Mar 3, 2026 | 267 | 272 | 265 | 265 | -1 | -0.38% | 36,600 |
| Mar 2, 2026 | 268 | 270 | 264 | 266 | -10 | -3.62% | 33,000 |
| Feb 27, 2026 | 268 | 278 | 268 | 276 | +9 | +3.37% | 42,300 |
| Feb 26, 2026 | 266 | 267 | 261 | 267 | +2 | +0.75% | 33,100 |
| Feb 25, 2026 | 270 | 270 | 261 | 265 | -5 | -1.85% | 40,100 |
| Feb 24, 2026 | 268 | 278 | 265 | 270 | +3 | +1.12% | 28,700 |
| Feb 20, 2026 | 275 | 275 | 265 | 267 | -10 | -3.61% | 55,700 |
| Feb 19, 2026 | 285 | 285 | 277 | 277 | -5 | -1.77% | 29,500 |
| Feb 18, 2026 | 289 | 292 | 281 | 282 | -6 | -2.08% | 40,700 |
| Feb 17, 2026 | 285 | 288 | 278 | 288 | -2 | -0.69% | 91,200 |
| Feb 16, 2026 | 278 | 294 | 272 | 290 | +20 | +7.41% | 118,100 |
| Feb 13, 2026 | 282 | 282 | 270 | 270 | -15 | -5.26% | 53,500 |