About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SiriusVision CO., LTD.(6276) Historical

6276
TSE Standard
SiriusVision CO., LTD.
302
JPY
+1
(+0.33%)
Dec 24, 9:31 am JST
1.91
USD
Dec 23, 7:31 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2024
852 JPY
52 Week Low Dec 19, 2024
297 JPY
Yearly High Apr 18, 2024
852 JPY
Yearly Low Dec 19, 2024
297 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 301 302 301 302 +1 +0.33% 5,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 301 303 301 301 0 0.00% 10,500
Dec 20, 2024 304 304 300 301 -3 -0.99% 7,000
Dec 19, 2024 299 304 297 304 +2 +0.66% 11,300
Dec 18, 2024 302 302 300 302 +2 +0.67% 12,300
Dec 17, 2024 307 307 300 300 -7 -2.28% 14,700
Dec 16, 2024 308 310 307 307 -3 -0.97% 8,400
Dec 13, 2024 309 310 308 310 +1 +0.32% 2,500
Dec 12, 2024 308 310 308 309 +2 +0.65% 4,400
Dec 11, 2024 312 316 307 307 -5 -1.60% 8,700
Dec 10, 2024 311 312 309 312 +1 +0.32% 6,500
Dec 9, 2024 312 313 310 311 -2 -0.64% 7,700
Dec 6, 2024 317 317 310 313 -3 -0.95% 9,900
Dec 5, 2024 316 317 314 316 +1 +0.32% 5,700
Dec 4, 2024 315 321 314 315 -4 -1.25% 8,900
Dec 3, 2024 319 320 316 319 +3 +0.95% 10,500
Dec 2, 2024 319 319 316 316 -3 -0.94% 9,300
Nov 29, 2024 307 319 307 319 +10 +3.24% 8,800
Nov 28, 2024 307 313 306 309 -1 -0.32% 10,300
Nov 27, 2024 318 318 308 310 -2 -0.64% 6,800
Nov 26, 2024 313 317 310 312 -6 -1.89% 12,000