kabutan

SiriusVision CO., LTD.(6276) Historical

6276
TSE Standard
SiriusVision CO., LTD.
254
JPY
-2
(-0.78%)
Mar 16, 11:14 am JST
1.59
USD
Mar 15, 10:14 pm EDT
Result
PTS
outside of trading hours
253.1
Mar 16, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
720 JPY
52 Week Low Apr 7, 2025
225 JPY
Yearly High Nov 5, 2025
720 JPY
Yearly Low Apr 7, 2025
225 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 256 256 253 254 -2 -0.78% 3,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 258 258 253 256 -2 -0.78% 9,600
Mar 12, 2026 269 269 258 258 -8 -3.01% 14,500
Mar 11, 2026 262 268 262 266 +6 +2.31% 20,400
Mar 10, 2026 258 262 252 260 +2 +0.78% 25,500
Mar 9, 2026 252 258 245 258 -2 -0.77% 50,300
Mar 6, 2026 260 262 259 260 -3 -1.14% 15,100
Mar 5, 2026 254 264 253 263 +12 +4.78% 32,600
Mar 4, 2026 262 263 243 251 -14 -5.28% 129,300
Mar 3, 2026 267 272 265 265 -1 -0.38% 36,600
Mar 2, 2026 268 270 264 266 -10 -3.62% 33,000
Feb 27, 2026 268 278 268 276 +9 +3.37% 42,300
Feb 26, 2026 266 267 261 267 +2 +0.75% 33,100
Feb 25, 2026 270 270 261 265 -5 -1.85% 40,100
Feb 24, 2026 268 278 265 270 +3 +1.12% 28,700
Feb 20, 2026 275 275 265 267 -10 -3.61% 55,700
Feb 19, 2026 285 285 277 277 -5 -1.77% 29,500
Feb 18, 2026 289 292 281 282 -6 -2.08% 40,700
Feb 17, 2026 285 288 278 288 -2 -0.69% 91,200
Feb 16, 2026 278 294 272 290 +20 +7.41% 118,100
Feb 13, 2026 282 282 270 270 -15 -5.26% 53,500