kabutan

SiriusVision CO., LTD.(6276) Historical

6276
TSE Standard
SiriusVision CO., LTD.
280
JPY
-4
(-1.41%)
Jan 29, 3:30 pm JST
1.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
280
Jan 29, 8:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
720 JPY
52 Week Low Apr 7, 2025
225 JPY
Yearly High Nov 5, 2025
720 JPY
Yearly Low Apr 7, 2025
225 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 287 287 278 280 -4 -1.41% 59,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 297 297 280 284 -13 -4.38% 156,000
Jan 27, 2026 309 310 288 297 -9 -2.94% 204,200
Jan 26, 2026 315 315 305 306 -11 -3.47% 106,100
Jan 23, 2026 324 325 309 317 -8 -2.46% 179,600
Jan 22, 2026 366 366 313 325 -41 -11.20% 404,200
Jan 21, 2026 346 370 342 366 +12 +3.39% 212,300
Jan 20, 2026 344 355 341 354 +10 +2.91% 87,700
Jan 19, 2026 342 350 338 344 0 0.00% 62,500
Jan 16, 2026 355 355 341 344 -6 -1.71% 83,200
Jan 15, 2026 338 353 338 350 +11 +3.24% 119,100
Jan 14, 2026 332 343 326 339 +7 +2.11% 82,500
Jan 13, 2026 338 342 332 332 -7 -2.06% 70,100
Jan 9, 2026 339 339 332 339 +3 +0.89% 32,100
Jan 8, 2026 351 351 336 336 -12 -3.45% 80,800
Jan 7, 2026 330 351 330 348 +15 +4.50% 100,900
Jan 6, 2026 330 340 330 333 +3 +0.91% 54,800
Jan 5, 2026 323 332 323 330 +9 +2.80% 58,700
Dec 30, 2025 334 335 319 321 -16 -4.75% 107,900
Dec 29, 2025 330 341 330 337 +7 +2.12% 84,400
Dec 26, 2025 339 348 327 330 -9 -2.65% 108,800