Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 301 | 302 | 301 | 302 | +1 | +0.33% | 5,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 301 | 303 | 301 | 301 | 0 | 0.00% | 10,500 |
Dec 20, 2024 | 304 | 304 | 300 | 301 | -3 | -0.99% | 7,000 |
Dec 19, 2024 | 299 | 304 | 297 | 304 | +2 | +0.66% | 11,300 |
Dec 18, 2024 | 302 | 302 | 300 | 302 | +2 | +0.67% | 12,300 |
Dec 17, 2024 | 307 | 307 | 300 | 300 | -7 | -2.28% | 14,700 |
Dec 16, 2024 | 308 | 310 | 307 | 307 | -3 | -0.97% | 8,400 |
Dec 13, 2024 | 309 | 310 | 308 | 310 | +1 | +0.32% | 2,500 |
Dec 12, 2024 | 308 | 310 | 308 | 309 | +2 | +0.65% | 4,400 |
Dec 11, 2024 | 312 | 316 | 307 | 307 | -5 | -1.60% | 8,700 |
Dec 10, 2024 | 311 | 312 | 309 | 312 | +1 | +0.32% | 6,500 |
Dec 9, 2024 | 312 | 313 | 310 | 311 | -2 | -0.64% | 7,700 |
Dec 6, 2024 | 317 | 317 | 310 | 313 | -3 | -0.95% | 9,900 |
Dec 5, 2024 | 316 | 317 | 314 | 316 | +1 | +0.32% | 5,700 |
Dec 4, 2024 | 315 | 321 | 314 | 315 | -4 | -1.25% | 8,900 |
Dec 3, 2024 | 319 | 320 | 316 | 319 | +3 | +0.95% | 10,500 |
Dec 2, 2024 | 319 | 319 | 316 | 316 | -3 | -0.94% | 9,300 |
Nov 29, 2024 | 307 | 319 | 307 | 319 | +10 | +3.24% | 8,800 |
Nov 28, 2024 | 307 | 313 | 306 | 309 | -1 | -0.32% | 10,300 |
Nov 27, 2024 | 318 | 318 | 308 | 310 | -2 | -0.64% | 6,800 |
Nov 26, 2024 | 313 | 317 | 310 | 312 | -6 | -1.89% | 12,000 |