About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SiriusVision CO., LTD.(6276) Historical

6276
TSE Standard
SiriusVision CO., LTD.
275
JPY
-3
(-1.08%)
May 9, 3:30 pm JST
1.89
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
688 JPY
52 Week Low Apr 7, 2025
225 JPY
Yearly High Jan 29, 2025
365 JPY
Yearly Low Apr 7, 2025
225 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 278 278 275 275 -3 -1.08% 5,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 275 278 272 278 +3 +1.09% 2,900
May 7, 2025 275 277 275 275 -3 -1.08% 3,700
May 2, 2025 278 278 274 278 0 0.00% 11,500
May 1, 2025 282 282 275 278 -2 -0.71% 7,900
Apr 30, 2025 276 283 276 280 +4 +1.45% 7,500
Apr 28, 2025 271 276 271 276 +6 +2.22% 8,300
Apr 25, 2025 273 273 270 270 0 0.00% 4,200
Apr 24, 2025 271 275 270 270 +1 +0.37% 10,600
Apr 23, 2025 269 272 269 269 -1 -0.37% 9,100
Apr 22, 2025 270 270 267 270 0 0.00% 12,000
Apr 21, 2025 269 273 269 270 0 0.00% 14,500
Apr 18, 2025 271 282 268 270 -5 -1.82% 106,300
Apr 17, 2025 325 325 273 275 -41 -12.97% 435,200
Apr 16, 2025 283 360 281 316 +33 +11.66% 1,094,000
Apr 15, 2025 264 304 264 283 +19 +7.20% 317,700
Apr 14, 2025 257 270 257 264 +10 +3.94% 7,600
Apr 11, 2025 247 283 247 254 -1 -0.39% 76,100
Apr 10, 2025 257 262 241 255 +7 +2.82% 11,000
Apr 9, 2025 246 250 243 248 -6 -2.36% 3,400
Apr 8, 2025 248 254 247 254 +20 +8.55% 12,800