Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 278 | 278 | 275 | 275 | -3 | -1.08% | 5,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 275 | 278 | 272 | 278 | +3 | +1.09% | 2,900 |
May 7, 2025 | 275 | 277 | 275 | 275 | -3 | -1.08% | 3,700 |
May 2, 2025 | 278 | 278 | 274 | 278 | 0 | 0.00% | 11,500 |
May 1, 2025 | 282 | 282 | 275 | 278 | -2 | -0.71% | 7,900 |
Apr 30, 2025 | 276 | 283 | 276 | 280 | +4 | +1.45% | 7,500 |
Apr 28, 2025 | 271 | 276 | 271 | 276 | +6 | +2.22% | 8,300 |
Apr 25, 2025 | 273 | 273 | 270 | 270 | 0 | 0.00% | 4,200 |
Apr 24, 2025 | 271 | 275 | 270 | 270 | +1 | +0.37% | 10,600 |
Apr 23, 2025 | 269 | 272 | 269 | 269 | -1 | -0.37% | 9,100 |
Apr 22, 2025 | 270 | 270 | 267 | 270 | 0 | 0.00% | 12,000 |
Apr 21, 2025 | 269 | 273 | 269 | 270 | 0 | 0.00% | 14,500 |
Apr 18, 2025 | 271 | 282 | 268 | 270 | -5 | -1.82% | 106,300 |
Apr 17, 2025 | 325 | 325 | 273 | 275 | -41 | -12.97% | 435,200 |
Apr 16, 2025 | 283 | 360 | 281 | 316 | +33 | +11.66% | 1,094,000 |
Apr 15, 2025 | 264 | 304 | 264 | 283 | +19 | +7.20% | 317,700 |
Apr 14, 2025 | 257 | 270 | 257 | 264 | +10 | +3.94% | 7,600 |
Apr 11, 2025 | 247 | 283 | 247 | 254 | -1 | -0.39% | 76,100 |
Apr 10, 2025 | 257 | 262 | 241 | 255 | +7 | +2.82% | 11,000 |
Apr 9, 2025 | 246 | 250 | 243 | 248 | -6 | -2.36% | 3,400 |
Apr 8, 2025 | 248 | 254 | 247 | 254 | +20 | +8.55% | 12,800 |