Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 325 | 342 | 317 | 322 | -6 | -1.83% | 230,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 303 | 379 | 300 | 328 | +23 | +7.54% | 1,893,100 |
| Dec 11, 2025 | 305 | 310 | 301 | 305 | -1 | -0.33% | 111,800 |
| Dec 10, 2025 | 306 | 320 | 302 | 306 | +8 | +2.68% | 252,400 |
| Dec 9, 2025 | 303 | 311 | 298 | 298 | -13 | -4.18% | 159,600 |
| Dec 8, 2025 | 310 | 312 | 296 | 311 | 0 | 0.00% | 236,700 |
| Dec 5, 2025 | 348 | 348 | 301 | 311 | -45 | -12.64% | 699,300 |
| Dec 4, 2025 | 411 | 437 | 352 | 356 | -31 | -8.01% | 641,800 |
| Dec 3, 2025 | 352 | 416 | 349 | 387 | +43 | +12.50% | 2,243,200 |
| Dec 2, 2025 | 329 | 344 | 308 | 344 | +18 | +5.52% | 500,200 |
| Dec 1, 2025 | 341 | 344 | 317 | 326 | -15 | -4.40% | 282,100 |
| Nov 28, 2025 | 337 | 372 | 322 | 341 | +4 | +1.19% | 737,300 |
| Nov 27, 2025 | 310 | 340 | 309 | 337 | +26 | +8.36% | 421,100 |
| Nov 26, 2025 | 317 | 344 | 309 | 311 | -13 | -4.01% | 593,300 |
| Nov 25, 2025 | 382 | 384 | 322 | 324 | -13 | -3.86% | 744,100 |
| Nov 21, 2025 | 364 | 364 | 332 | 337 | -35 | -9.41% | 366,100 |
| Nov 20, 2025 | 399 | 420 | 367 | 372 | -28 | -7.00% | 356,600 |
| Nov 19, 2025 | 425 | 429 | 391 | 400 | -25 | -5.88% | 406,000 |
| Nov 18, 2025 | 481 | 552 | 422 | 425 | -48 | -10.15% | 2,120,800 |
| Nov 17, 2025 | 473 | 473 | 435 | 473 | +80 | +20.36% | 686,000 |
| Nov 14, 2025 | 425 | 441 | 383 | 393 | -37 | -8.60% | 669,700 |