kabutan

SiriusVision CO., LTD.(6276) Historical

6276
TSE Standard
SiriusVision CO., LTD.
311
JPY
-45
(-12.64%)
Dec 5, 3:30 pm JST
2.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
310
Dec 5, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
720 JPY
52 Week Low Apr 7, 2025
225 JPY
Yearly High Nov 5, 2025
720 JPY
Yearly Low Apr 7, 2025
225 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 348 348 301 311 -45 -12.64% 699,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 411 437 352 356 -31 -8.01% 641,800
Dec 3, 2025 352 416 349 387 +43 +12.50% 2,243,200
Dec 2, 2025 329 344 308 344 +18 +5.52% 500,200
Dec 1, 2025 341 344 317 326 -15 -4.40% 282,100
Nov 28, 2025 337 372 322 341 +4 +1.19% 737,300
Nov 27, 2025 310 340 309 337 +26 +8.36% 421,100
Nov 26, 2025 317 344 309 311 -13 -4.01% 593,300
Nov 25, 2025 382 384 322 324 -13 -3.86% 744,100
Nov 21, 2025 364 364 332 337 -35 -9.41% 366,100
Nov 20, 2025 399 420 367 372 -28 -7.00% 356,600
Nov 19, 2025 425 429 391 400 -25 -5.88% 406,000
Nov 18, 2025 481 552 422 425 -48 -10.15% 2,120,800
Nov 17, 2025 473 473 435 473 +80 +20.36% 686,000
Nov 14, 2025 425 441 383 393 -37 -8.60% 669,700
Nov 13, 2025 468 485 408 430 -27 -5.91% 905,400
Nov 12, 2025 467 490 445 457 -43 -8.60% 1,019,800
Nov 11, 2025 491 579 461 500 +1 +0.20% 6,068,600
Nov 10, 2025 545 559 488 499 -39 -7.25% 1,555,200
Nov 7, 2025 448 599 445 538 +22 +4.26% 5,237,500
Nov 6, 2025 636 677 516 516 -100 -16.23% 3,932,400