Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 287 | 287 | 278 | 280 | -4 | -1.41% | 59,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 297 | 297 | 280 | 284 | -13 | -4.38% | 156,000 |
| Jan 27, 2026 | 309 | 310 | 288 | 297 | -9 | -2.94% | 204,200 |
| Jan 26, 2026 | 315 | 315 | 305 | 306 | -11 | -3.47% | 106,100 |
| Jan 23, 2026 | 324 | 325 | 309 | 317 | -8 | -2.46% | 179,600 |
| Jan 22, 2026 | 366 | 366 | 313 | 325 | -41 | -11.20% | 404,200 |
| Jan 21, 2026 | 346 | 370 | 342 | 366 | +12 | +3.39% | 212,300 |
| Jan 20, 2026 | 344 | 355 | 341 | 354 | +10 | +2.91% | 87,700 |
| Jan 19, 2026 | 342 | 350 | 338 | 344 | 0 | 0.00% | 62,500 |
| Jan 16, 2026 | 355 | 355 | 341 | 344 | -6 | -1.71% | 83,200 |
| Jan 15, 2026 | 338 | 353 | 338 | 350 | +11 | +3.24% | 119,100 |
| Jan 14, 2026 | 332 | 343 | 326 | 339 | +7 | +2.11% | 82,500 |
| Jan 13, 2026 | 338 | 342 | 332 | 332 | -7 | -2.06% | 70,100 |
| Jan 9, 2026 | 339 | 339 | 332 | 339 | +3 | +0.89% | 32,100 |
| Jan 8, 2026 | 351 | 351 | 336 | 336 | -12 | -3.45% | 80,800 |
| Jan 7, 2026 | 330 | 351 | 330 | 348 | +15 | +4.50% | 100,900 |
| Jan 6, 2026 | 330 | 340 | 330 | 333 | +3 | +0.91% | 54,800 |
| Jan 5, 2026 | 323 | 332 | 323 | 330 | +9 | +2.80% | 58,700 |
| Dec 30, 2025 | 334 | 335 | 319 | 321 | -16 | -4.75% | 107,900 |
| Dec 29, 2025 | 330 | 341 | 330 | 337 | +7 | +2.12% | 84,400 |
| Dec 26, 2025 | 339 | 348 | 327 | 330 | -9 | -2.65% | 108,800 |