Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 295 | 315 | 286 | 295 | 0 | 0.00% | 737,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 310 | 325 | 283 | 295 | -35 | -10.61% | 1,026,100 |
| Apr 27, 2026 | 308 | 370 | 304 | 330 | +18 | +5.77% | 3,297,300 |
| Apr 24, 2026 | 339 | 341 | 300 | 312 | -43 | -12.11% | 1,301,800 |
| Apr 23, 2026 | 286 | 367 | 271 | 355 | +68 | +23.69% | 5,210,100 |
| Apr 22, 2026 | 279 | 317 | 267 | 287 | -23 | -7.42% | 1,171,600 |
| Apr 21, 2026 | 245 | 322 | 243 | 310 | +68 | +28.10% | 1,700,800 |
| Apr 20, 2026 | 245 | 248 | 242 | 242 | -1 | -0.41% | 23,700 |
| Apr 17, 2026 | 244 | 245 | 242 | 243 | 0 | 0.00% | 7,900 |
| Apr 16, 2026 | 242 | 244 | 241 | 243 | +1 | +0.41% | 16,600 |
| Apr 15, 2026 | 242 | 245 | 241 | 242 | -3 | -1.22% | 12,100 |
| Apr 14, 2026 | 246 | 246 | 239 | 245 | +2 | +0.82% | 18,000 |
| Apr 13, 2026 | 243 | 246 | 242 | 243 | 0 | 0.00% | 15,800 |
| Apr 10, 2026 | 250 | 250 | 237 | 243 | -6 | -2.41% | 36,200 |
| Apr 9, 2026 | 248 | 252 | 247 | 249 | +1 | +0.40% | 16,300 |
| Apr 8, 2026 | 246 | 249 | 245 | 248 | -1 | -0.40% | 8,600 |
| Apr 7, 2026 | 245 | 249 | 243 | 249 | +4 | +1.63% | 9,100 |
| Apr 6, 2026 | 244 | 245 | 242 | 245 | +1 | +0.41% | 21,200 |
| Apr 3, 2026 | 245 | 246 | 243 | 244 | 0 | 0.00% | 7,200 |
| Apr 2, 2026 | 246 | 248 | 244 | 244 | -2 | -0.81% | 10,500 |
| Apr 1, 2026 | 244 | 247 | 243 | 246 | +2 | +0.82% | 7,600 |