kabutan

SiriusVision CO., LTD.(6276) Historical

6276
TSE Standard
SiriusVision CO., LTD.
295
JPY
0
(0.00%)
Apr 30, 3:30 pm JST
1.83
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
720 JPY
52 Week Low Oct 29, 2025
230 JPY
Yearly High Jan 21, 2026
370 JPY
Yearly Low Apr 10, 2026
237 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 295 315 286 295 0 0.00% 737,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 310 325 283 295 -35 -10.61% 1,026,100
Apr 27, 2026 308 370 304 330 +18 +5.77% 3,297,300
Apr 24, 2026 339 341 300 312 -43 -12.11% 1,301,800
Apr 23, 2026 286 367 271 355 +68 +23.69% 5,210,100
Apr 22, 2026 279 317 267 287 -23 -7.42% 1,171,600
Apr 21, 2026 245 322 243 310 +68 +28.10% 1,700,800
Apr 20, 2026 245 248 242 242 -1 -0.41% 23,700
Apr 17, 2026 244 245 242 243 0 0.00% 7,900
Apr 16, 2026 242 244 241 243 +1 +0.41% 16,600
Apr 15, 2026 242 245 241 242 -3 -1.22% 12,100
Apr 14, 2026 246 246 239 245 +2 +0.82% 18,000
Apr 13, 2026 243 246 242 243 0 0.00% 15,800
Apr 10, 2026 250 250 237 243 -6 -2.41% 36,200
Apr 9, 2026 248 252 247 249 +1 +0.40% 16,300
Apr 8, 2026 246 249 245 248 -1 -0.40% 8,600
Apr 7, 2026 245 249 243 249 +4 +1.63% 9,100
Apr 6, 2026 244 245 242 245 +1 +0.41% 21,200
Apr 3, 2026 245 246 243 244 0 0.00% 7,200
Apr 2, 2026 246 248 244 244 -2 -0.81% 10,500
Apr 1, 2026 244 247 243 246 +2 +0.82% 7,600