Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 273 | 291 | 272 | 273 | -2 | -0.73% | 714,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 275 | -1.08% | 275 | 12,500 | 0 | 116,700 | ー |
May 2, 2025 | 278 | +2.96% | 276 | 35,200 | 0 | 122,200 | ー |
Apr 25, 2025 | 270 | 0.00% | 270 | 50,400 | 0 | 121,500 | ー |
Apr 18, 2025 | 270 | +6.30% | 306 | 1,960,800 | 0 | 128,200 | ー |
Apr 11, 2025 | 254 | -2.68% | 254 | 135,600 | 0 | 93,000 | ー |
Apr 4, 2025 | 261 | -12.42% | 275 | 77,900 | 0 | 115,600 | ー |
Mar 28, 2025 | 298 | -1.00% | 298 | 24,300 | 0 | 121,600 | ー |
Mar 21, 2025 | 301 | +1.35% | 298 | 14,200 | 0 | 128,900 | ー |
Mar 14, 2025 | 297 | +3.48% | 294 | 41,100 | 0 | 130,300 | ー |
Mar 7, 2025 | 287 | -3.37% | 295 | 77,100 | 0 | 133,500 | ー |
Feb 28, 2025 | 297 | -3.88% | 304 | 34,200 | 0 | 166,800 | ー |
Feb 21, 2025 | 309 | -10.69% | 314 | 75,700 | 0 | 173,400 | ー |
Feb 14, 2025 | 346 | +6.79% | 334 | 32,500 | 0 | 179,400 | ー |
Feb 7, 2025 | 324 | +0.31% | 319 | 41,400 | 0 | 171,900 | ー |
Jan 31, 2025 | 323 | +4.87% | 338 | 284,100 | 0 | 165,400 | ー |
Jan 24, 2025 | 308 | +0.98% | 307 | 14,400 | 0 | 146,900 | ー |
Jan 17, 2025 | 305 | -1.61% | 307 | 29,500 | 0 | 148,200 | ー |
Jan 10, 2025 | 310 | +0.98% | 309 | 35,200 | 0 | 147,800 | ー |
Dec 30, 2024 | 307 | +0.66% | 304 | 3,600 | ー | ー | ー |
Dec 27, 2024 | 305 | +1.33% | 305 | 78,900 | 0 | 151,600 | ー |