SiriusVision CO., LTD.(6276) Historical

52 Week High Nov 5, 2025

720 JPY

52 Week Low Apr 7, 2025

225 JPY

Yearly High Nov 5, 2025

720 JPY

Yearly Low Apr 7, 2025

225 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	341	437	301	311	-30	-8.80%	5,065,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	341	+1.19%	335	2,495,800	3,000	625,800	208.60
Nov 21, 2025	337	-14.25%	456	3,935,500	0	524,600	ー
Nov 14, 2025	393	-26.95%	505	10,218,700	9,600	453,700	47.26
Nov 7, 2025	538	+36.90%	588	17,382,700	58,100	633,100	10.90
Oct 31, 2025	393	+64.44%	294	1,863,800	91,600	241,200	2.63
Oct 24, 2025	239	+3.02%	237	16,400	0	153,200	ー
Oct 17, 2025	232	-3.33%	236	110,300	0	153,100	ー
Oct 10, 2025	240	-0.83%	240	49,800	0	158,800	ー
Oct 3, 2025	242	-5.47%	246	71,900	0	154,700	ー
Sep 26, 2025	256	-0.39%	255	36,700	0	163,400	ー
Sep 19, 2025	257	+1.58%	256	45,600	0	166,300	ー
Sep 12, 2025	253	-3.44%	256	130,100	0	171,300	ー
Sep 5, 2025	262	+0.77%	261	100,100	0	179,500	ー
Aug 29, 2025	260	+0.78%	260	61,600	0	188,700	ー
Aug 22, 2025	258	-1.90%	259	213,100	0	177,100	ー
Aug 15, 2025	263	-9.93%	261	230,700	0	199,300	ー
Aug 8, 2025	292	+1.04%	288	34,000	0	161,100	ー
Aug 1, 2025	289	-1.03%	286	47,600	0	152,900	ー
Jul 25, 2025	292	+3.18%	288	82,100	0	151,200	ー
Jul 18, 2025	283	-0.35%	286	33,700	0	150,500	ー