SiriusVision CO., LTD.(6276) Historical

52 Week High Nov 5, 2025

720 JPY

52 Week Low Oct 29, 2025

230 JPY

Yearly High Jan 21, 2026

370 JPY

Yearly Low Apr 10, 2026

237 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	308	370	283	295	-17	-5.45%	5,060,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	312	+28.40%	324	9,408,000	800	602,900	753.63
Apr 17, 2026	243	0.00%	242	70,400	0	385,800	ー
Apr 10, 2026	243	-0.41%	245	91,400	0	387,500	ー
Apr 3, 2026	244	-1.21%	244	54,100	0	377,400	ー
Mar 27, 2026	247	-3.89%	247	143,900	0	386,700	ー
Mar 19, 2026	257	+0.39%	259	89,300	0	389,900	ー
Mar 13, 2026	256	-1.54%	255	120,300	0	379,900	ー
Mar 6, 2026	260	-5.80%	256	246,600	0	374,500	ー
Feb 27, 2026	276	+3.37%	267	144,200	0	416,200	ー
Feb 20, 2026	267	-1.11%	282	335,200	0	416,400	ー
Feb 13, 2026	270	-3.23%	280	156,800	0	450,400	ー
Feb 6, 2026	279	0.00%	280	278,400	0	480,800	ー
Jan 30, 2026	279	-11.99%	287	815,400	0	460,000	ー
Jan 23, 2026	317	-7.85%	337	946,300	0	610,100	ー
Jan 16, 2026	344	+1.47%	342	354,900	0	692,400	ー
Jan 9, 2026	339	+5.61%	338	327,300	0	687,000	ー
Dec 30, 2025	321	-2.73%	330	192,300	ー	ー	ー
Dec 26, 2025	330	+6.45%	343	1,353,800	0	699,300	ー
Dec 19, 2025	310	-5.49%	319	545,800	0	663,400	ー
Dec 12, 2025	328	+5.47%	334	2,653,600	2,500	699,500	279.80