Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 301 | 303 | 301 | 301 | 0 | 0.00% | 16,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 301 | -2.90% | 302 | 53,700 | ー | ー | ー |
Dec 13, 2024 | 310 | -0.96% | 310 | 29,800 | 0 | 161,300 | ー |
Dec 6, 2024 | 313 | -1.88% | 316 | 44,300 | 0 | 160,600 | ー |
Nov 29, 2024 | 319 | +1.27% | 312 | 53,300 | 0 | 176,200 | ー |
Nov 22, 2024 | 315 | -7.89% | 325 | 93,300 | 0 | 179,200 | ー |
Nov 15, 2024 | 342 | -14.93% | 332 | 195,700 | 5,500 | 181,700 | 33.04 |
Nov 8, 2024 | 402 | +1.26% | 392 | 15,400 | 0 | 194,100 | ー |
Nov 1, 2024 | 397 | +10.28% | 396 | 43,900 | 0 | 197,100 | ー |
Oct 25, 2024 | 360 | -7.69% | 375 | 27,100 | 0 | 196,000 | ー |
Oct 18, 2024 | 390 | -0.26% | 389 | 18,200 | 0 | 197,300 | ー |
Oct 11, 2024 | 391 | -5.78% | 402 | 35,100 | 0 | 194,700 | ー |
Oct 4, 2024 | 415 | -7.57% | 423 | 46,700 | 0 | 195,900 | ー |
Sep 27, 2024 | 449 | -3.85% | 463 | 91,900 | 0 | 193,800 | ー |
Sep 20, 2024 | 467 | +5.18% | 457 | 71,700 | 0 | 196,100 | ー |
Sep 13, 2024 | 444 | +3.50% | 432 | 58,800 | 0 | 180,000 | ー |
Sep 6, 2024 | 429 | -3.60% | 454 | 111,000 | 0 | 172,000 | ー |
Aug 30, 2024 | 445 | +11.81% | 415 | 55,000 | 0 | 162,000 | ー |
Aug 23, 2024 | 398 | +1.27% | 392 | 35,400 | 0 | 166,200 | ー |
Aug 16, 2024 | 393 | +4.80% | 396 | 52,700 | 0 | 171,200 | ー |
Aug 9, 2024 | 375 | -0.53% | 330 | 169,800 | 0 | 169,700 | ー |