SiriusVision CO., LTD.(6276) Historical

52 Week High Nov 5, 2025

720 JPY

52 Week Low Apr 7, 2025

225 JPY

Yearly High Nov 5, 2025

720 JPY

Yearly Low Apr 7, 2025

225 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	256	256	253	254	-2	-0.78%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	256	-1.54%	255	120,300	ー	ー	ー
Mar 6, 2026	260	-5.80%	256	246,600	0	374,500	ー
Feb 27, 2026	276	+3.37%	267	144,200	0	416,200	ー
Feb 20, 2026	267	-1.11%	282	335,200	0	416,400	ー
Feb 13, 2026	270	-3.23%	280	156,800	0	450,400	ー
Feb 6, 2026	279	0.00%	280	278,400	0	480,800	ー
Jan 30, 2026	279	-11.99%	287	815,400	0	460,000	ー
Jan 23, 2026	317	-7.85%	337	946,300	0	610,100	ー
Jan 16, 2026	344	+1.47%	342	354,900	0	692,400	ー
Jan 9, 2026	339	+5.61%	338	327,300	0	687,000	ー
Dec 30, 2025	321	-2.73%	330	192,300	ー	ー	ー
Dec 26, 2025	330	+6.45%	343	1,353,800	0	699,300	ー
Dec 19, 2025	310	-5.49%	319	545,800	0	663,400	ー
Dec 12, 2025	328	+5.47%	334	2,653,600	2,500	699,500	279.80
Dec 5, 2025	311	-8.80%	365	4,366,600	4,200	676,300	161.02
Nov 28, 2025	341	+1.19%	335	2,495,800	3,000	625,800	208.60
Nov 21, 2025	337	-14.25%	456	3,935,500	0	524,600	ー
Nov 14, 2025	393	-26.95%	505	10,218,700	9,600	453,700	47.26
Nov 7, 2025	538	+36.90%	588	17,382,700	58,100	633,100	10.90
Oct 31, 2025	393	+64.44%	294	1,863,800	91,600	241,200	2.63