About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SiriusVision CO., LTD.(6276) Historical

6276
TSE Standard
SiriusVision CO., LTD.
301
JPY
0
(0.00%)
Dec 24, 9:46 am JST
1.91
USD
Dec 23, 7:31 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2024
852 JPY
52 Week Low Dec 19, 2024
297 JPY
Yearly High Apr 18, 2024
852 JPY
Yearly Low Dec 19, 2024
297 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 301 303 301 301 0 0.00% 16,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 301 -2.90% 302 53,700
Dec 13, 2024 310 -0.96% 310 29,800 0 161,300
Dec 6, 2024 313 -1.88% 316 44,300 0 160,600
Nov 29, 2024 319 +1.27% 312 53,300 0 176,200
Nov 22, 2024 315 -7.89% 325 93,300 0 179,200
Nov 15, 2024 342 -14.93% 332 195,700 5,500 181,700 33.04
Nov 8, 2024 402 +1.26% 392 15,400 0 194,100
Nov 1, 2024 397 +10.28% 396 43,900 0 197,100
Oct 25, 2024 360 -7.69% 375 27,100 0 196,000
Oct 18, 2024 390 -0.26% 389 18,200 0 197,300
Oct 11, 2024 391 -5.78% 402 35,100 0 194,700
Oct 4, 2024 415 -7.57% 423 46,700 0 195,900
Sep 27, 2024 449 -3.85% 463 91,900 0 193,800
Sep 20, 2024 467 +5.18% 457 71,700 0 196,100
Sep 13, 2024 444 +3.50% 432 58,800 0 180,000
Sep 6, 2024 429 -3.60% 454 111,000 0 172,000
Aug 30, 2024 445 +11.81% 415 55,000 0 162,000
Aug 23, 2024 398 +1.27% 392 35,400 0 166,200
Aug 16, 2024 393 +4.80% 396 52,700 0 171,200
Aug 9, 2024 375 -0.53% 330 169,800 0 169,700