kabutan

SiriusVision CO., LTD.(6276) Historical

6276
TSE Standard
SiriusVision CO., LTD.
311
JPY
-45
(-12.64%)
Dec 5, 3:30 pm JST
2.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
310
Dec 5, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
720 JPY
52 Week Low Apr 7, 2025
225 JPY
Yearly High Nov 5, 2025
720 JPY
Yearly Low Apr 7, 2025
225 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 341 437 301 311 -30 -8.80% 5,065,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 473 720 309 341 -52 -13.23% 34,032,700
Oct, 2025 255 393 230 393 +138 +54.12% 2,106,000
Sep, 2025 261 267 251 255 -5 -1.92% 318,700
Aug, 2025 288 300 248 260 -28 -9.72% 541,300
Jul, 2025 292 304 276 288 -4 -1.37% 361,300
Jun, 2025 287 338 280 292 +6 +2.10% 682,000
May, 2025 282 343 270 286 +6 +2.14% 2,408,100
Apr, 2025 295 360 225 280 -11 -3.78% 2,232,400
Mar, 2025 305 305 287 291 -6 -2.02% 164,800
Feb, 2025 323 346 297 297 -26 -8.05% 183,800
Jan, 2025 320 365 304 323 +16 +5.21% 363,200
Dec, 2024 319 321 297 307 -12 -3.76% 210,300
Nov, 2024 405 406 306 319 -86 -21.23% 361,100
Oct, 2024 424 439 351 405 -19 -4.48% 149,100
Sep, 2024 444 485 413 424 -21 -4.72% 351,900
Aug, 2024 447 450 298 445 -1 -0.22% 387,500
Jul, 2024 497 519 442 446 -51 -10.26% 296,000
Jun, 2024 480 534 469 497 +25 +5.30% 647,400
May, 2024 695 695 436 472 -225 -32.28% 1,809,000
Apr, 2024 762 852 669 697 -65 -8.53% 1,885,400