Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 319 | 321 | 297 | 301 | -18 | -5.64% | 161,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 405 | 406 | 306 | 319 | -86 | -21.23% | 361,100 |
Oct, 2024 | 424 | 439 | 351 | 405 | -19 | -4.48% | 149,100 |
Sep, 2024 | 444 | 485 | 413 | 424 | -21 | -4.72% | 351,900 |
Aug, 2024 | 447 | 450 | 298 | 445 | -1 | -0.22% | 387,500 |
Jul, 2024 | 497 | 519 | 442 | 446 | -51 | -10.26% | 296,000 |
Jun, 2024 | 480 | 534 | 469 | 497 | +25 | +5.30% | 647,400 |
May, 2024 | 695 | 695 | 436 | 472 | -225 | -32.28% | 1,809,000 |
Apr, 2024 | 762 | 852 | 669 | 697 | -65 | -8.53% | 1,885,400 |
Mar, 2024 | 541 | 847 | 494 | 762 | +223 | +41.37% | 3,060,900 |
Feb, 2024 | 380 | 606 | 368 | 539 | +159 | +41.84% | 2,488,900 |
Jan, 2024 | 343 | 450 | 343 | 380 | +31 | +8.88% | 861,900 |
Dec, 2023 | 350 | 353 | 332 | 349 | +2 | +0.58% | 172,600 |
Nov, 2023 | 332 | 352 | 326 | 347 | +15 | +4.52% | 147,200 |
Oct, 2023 | 344 | 346 | 322 | 332 | -12 | -3.49% | 168,400 |
Sep, 2023 | 427 | 432 | 333 | 344 | -88 | -20.37% | 766,400 |
Aug, 2023 | 363 | 478 | 354 | 432 | +74 | +20.67% | 1,857,200 |
Jul, 2023 | 381 | 389 | 346 | 358 | -20 | -5.29% | 107,400 |
Jun, 2023 | 360 | 389 | 344 | 378 | +6 | +1.61% | 59,700 |
May, 2023 | 343 | 388 | 322 | 372 | +29 | +8.45% | 200,100 |
Apr, 2023 | 346 | 353 | 330 | 343 | -3 | -0.87% | 46,500 |