Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 288 | 292 | 286 | 292 | +4 | +1.39% | 45,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 292 | 304 | 276 | 288 | -4 | -1.37% | 361,300 |
Jun, 2025 | 287 | 338 | 280 | 292 | +6 | +2.10% | 682,000 |
May, 2025 | 282 | 343 | 270 | 286 | +6 | +2.14% | 2,408,100 |
Apr, 2025 | 295 | 360 | 225 | 280 | -11 | -3.78% | 2,232,400 |
Mar, 2025 | 305 | 305 | 287 | 291 | -6 | -2.02% | 164,800 |
Feb, 2025 | 323 | 346 | 297 | 297 | -26 | -8.05% | 183,800 |
Jan, 2025 | 320 | 365 | 304 | 323 | +16 | +5.21% | 363,200 |
Dec, 2024 | 319 | 321 | 297 | 307 | -12 | -3.76% | 210,300 |
Nov, 2024 | 405 | 406 | 306 | 319 | -86 | -21.23% | 361,100 |
Oct, 2024 | 424 | 439 | 351 | 405 | -19 | -4.48% | 149,100 |
Sep, 2024 | 444 | 485 | 413 | 424 | -21 | -4.72% | 351,900 |
Aug, 2024 | 447 | 450 | 298 | 445 | -1 | -0.22% | 387,500 |
Jul, 2024 | 497 | 519 | 442 | 446 | -51 | -10.26% | 296,000 |
Jun, 2024 | 480 | 534 | 469 | 497 | +25 | +5.30% | 647,400 |
May, 2024 | 695 | 695 | 436 | 472 | -225 | -32.28% | 1,809,000 |
Apr, 2024 | 762 | 852 | 669 | 697 | -65 | -8.53% | 1,885,400 |
Mar, 2024 | 541 | 847 | 494 | 762 | +223 | +41.37% | 3,060,900 |
Feb, 2024 | 380 | 606 | 368 | 539 | +159 | +41.84% | 2,488,900 |
Jan, 2024 | 343 | 450 | 343 | 380 | +31 | +8.88% | 861,900 |
Dec, 2023 | 350 | 353 | 332 | 349 | +2 | +0.58% | 172,600 |