SiriusVision CO., LTD.(6276) Historical

52 Week High Nov 5, 2025

720 JPY

52 Week Low Apr 7, 2025

225 JPY

Yearly High Nov 5, 2025

720 JPY

Yearly Low Apr 7, 2025

225 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	341	437	296	328	-13	-3.81%	8,913,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	482	501	443	491	+9	+1.87%	523,900
Feb, 2019	530	595	461	482	-39	-7.49%	986,500
Jan, 2019	453	571	446	521	+51	+10.85%	626,100
Dec, 2018	588	639	400	470	-108	-18.69%	2,030,100
Nov, 2018	383	696	377	578	+193	+50.13%	6,212,500
Oct, 2018	440	449	369	385	-60	-13.48%	668,600
Sep, 2018	439	457	406	445	+6	+1.37%	289,500
Aug, 2018	504	557	411	439	-64	-12.72%	913,700
Jul, 2018	439	588	398	503	+56	+12.53%	1,551,900
Jun, 2018	516	532	427	447	-70	-13.54%	665,300
May, 2018	606	611	491	517	-86	-14.26%	1,689,000
Apr, 2018	810	1,025	588	603	-199	-24.81%	7,839,400
Mar, 2018	542	1,015	532	802	+317	+65.36%	23,447,400
Feb, 2018	421	510	380	485	+64	+15.20%	931,900
Jan, 2018	411	440	400	421	+18	+4.47%	193,900
Dec, 2017	374	418	362	403	+36	+9.81%	350,400
Nov, 2017	361	382	361	367	+2	+0.55%	84,000
Oct, 2017	350	370	343	365	+15	+4.29%	46,000
Sep, 2017	349	353	344	350	+1	+0.29%	28,000
Aug, 2017	365	365	342	349	-1	-0.29%	84,000