SiriusVision CO., LTD.(6276) Historical

52 Week High Nov 5, 2025

720 JPY

52 Week Low Apr 7, 2025

225 JPY

Yearly High Nov 5, 2025

720 JPY

Yearly Low Apr 7, 2025

225 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	341	437	296	328	-13	-3.81%	8,913,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	340	380	335	347	+7	+2.06%	349,300
Oct, 2020	343	536	334	340	0	0.00%	3,755,900
Sep, 2020	344	347	333	340	+3	+0.89%	86,200
Aug, 2020	336	353	328	337	+2	+0.60%	169,200
Jul, 2020	349	444	333	335	-2	-0.59%	1,023,700
Jun, 2020	318	420	314	337	+5	+1.51%	1,178,900
May, 2020	297	341	292	332	+35	+11.78%	205,600
Apr, 2020	268	299	255	297	+21	+7.61%	111,700
Mar, 2020	339	380	240	276	-79	-22.25%	394,700
Feb, 2020	418	435	352	355	-68	-16.08%	266,800
Jan, 2020	440	462	420	423	-19	-4.30%	387,400
Dec, 2019	458	493	420	442	-15	-3.28%	1,193,200
Nov, 2019	459	676	445	457	-8	-1.72%	3,820,000
Oct, 2019	399	517	391	465	+66	+16.54%	1,440,800
Sep, 2019	399	409	387	399	+8	+2.05%	137,100
Aug, 2019	471	483	374	391	-81	-17.16%	504,100
Jul, 2019	450	491	445	472	+30	+6.79%	369,000
Jun, 2019	440	449	408	442	0	0.00%	319,800
May, 2019	466	490	435	442	-34	-7.14%	506,100
Apr, 2019	499	521	450	476	-15	-3.05%	470,300