SiriusVision CO., LTD.(6276) Historical

52 Week High Nov 5, 2025

720 JPY

52 Week Low Apr 7, 2025

225 JPY

Yearly High Nov 5, 2025

720 JPY

Yearly Low Apr 7, 2025

225 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	341	437	296	328	-13	-3.81%	8,913,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	328	329	306	329	+9	+2.81%	17,200
Jun, 2022	309	336	306	320	+4	+1.27%	23,100
May, 2022	346	352	293	316	-25	-7.33%	58,600
Apr, 2022	336	351	318	341	+5	+1.49%	27,000
Mar, 2022	319	338	295	336	+13	+4.02%	62,900
Feb, 2022	332	371	317	323	-1	-0.31%	75,700
Jan, 2022	355	357	317	324	-29	-8.22%	82,200
Dec, 2021	397	421	337	353	+12	+3.52%	440,700
Nov, 2021	356	440	333	341	-16	-4.48%	694,600
Oct, 2021	368	370	348	357	-13	-3.51%	66,400
Sep, 2021	373	378	367	370	-6	-1.60%	67,900
Aug, 2021	377	381	365	376	-3	-0.79%	70,000
Jul, 2021	385	443	365	379	-5	-1.30%	374,800
Jun, 2021	389	393	380	384	0	0.00%	101,000
May, 2021	385	407	364	384	-4	-1.03%	271,600
Apr, 2021	391	399	374	388	-6	-1.52%	156,300
Mar, 2021	400	406	365	394	-5	-1.25%	395,400
Feb, 2021	379	415	378	399	+16	+4.18%	312,000
Jan, 2021	404	415	370	383	-8	-2.05%	222,500
Dec, 2020	346	454	346	391	+44	+12.68%	657,500