SiriusVision CO., LTD.(6276) Historical

52 Week High Nov 5, 2025

720 JPY

52 Week Low Apr 7, 2025

225 JPY

Yearly High Nov 5, 2025

720 JPY

Yearly Low Apr 7, 2025

225 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	341	437	296	328	-13	-3.81%	8,913,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	541	847	494	762	+223	+41.37%	3,060,900
Feb, 2024	380	606	368	539	+159	+41.84%	2,488,900
Jan, 2024	343	450	343	380	+31	+8.88%	861,900
Dec, 2023	350	353	332	349	+2	+0.58%	172,600
Nov, 2023	332	352	326	347	+15	+4.52%	147,200
Oct, 2023	344	346	322	332	-12	-3.49%	168,400
Sep, 2023	427	432	333	344	-88	-20.37%	766,400
Aug, 2023	363	478	354	432	+74	+20.67%	1,857,200
Jul, 2023	381	389	346	358	-20	-5.29%	107,400
Jun, 2023	360	389	344	378	+6	+1.61%	59,700
May, 2023	343	388	322	372	+29	+8.45%	200,100
Apr, 2023	346	353	330	343	-3	-0.87%	46,500
Mar, 2023	346	398	315	346	-2	-0.57%	336,700
Feb, 2023	290	404	286	348	+56	+19.18%	503,400
Jan, 2023	299	299	276	292	+4	+1.39%	89,600
Dec, 2022	300	315	278	288	-15	-4.95%	89,200
Nov, 2022	313	313	297	303	-6	-1.94%	64,700
Oct, 2022	315	316	304	309	-6	-1.90%	33,800
Sep, 2022	321	321	303	315	-2	-0.63%	34,000
Aug, 2022	328	335	310	317	-12	-3.65%	33,900