kabutan

SiriusVision CO., LTD.(6276) Historical

6276
TSE Standard
SiriusVision CO., LTD.
328
JPY
+23
(+7.54%)
Dec 12, 3:30 pm JST
2.10
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
332
Dec 12, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
720 JPY
52 Week Low Apr 7, 2025
225 JPY
Yearly High Nov 5, 2025
720 JPY
Yearly Low Apr 7, 2025
225 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 341 437 296 328 -13 -3.81% 8,913,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 470 470 432 432 -38 -8.09% 19,000
Jun, 2002 470 486 432 470 +4 +0.86% 21,000
May, 2002 447 466 411 466 +36 +8.37% 31,000
Apr, 2002 436 450 430 430 -20 -4.44% 12,000
Mar, 2002 420 490 411 450 +10 +2.27% 80,000
Feb, 2002 461 461 430 440 +60 +15.79% 18,000
Jan, 2002 370 440 370 380 +10 +2.70% 20,000
Dec, 2001 490 490 370 370 -110 -22.92% 42,000
Nov, 2001 530 530 480 480 -40 -7.69% 6,000
Oct, 2001 450 580 450 520 +52 +11.11% 15,000
Sep, 2001 601 601 445 468 -162 -25.71% 9,000
Aug, 2001 701 701 630 630 -100 -13.70% 15,000
Jul, 2001 750 760 710 730 +10 +1.39% 32,000
Jun, 2001 800 800 705 720 -80 -10.00% 25,000
May, 2001 795 800 690 800 +15 +1.91% 92,000
Apr, 2001 685 870 600 785 +100 +14.60% 343,000
Mar, 2001 695 730 650 685 -10 -1.44% 68,000
Feb, 2001 570 800 550 695 +145 +26.36% 126,000
Jan, 2001 491 570 491 550 ー ー% 103,000