SMC CORPORATION(6273) Historical

52 Week High Apr 27, 2026

78,160 JPY

52 Week Low Sep 24, 2025

43,060 JPY

Yearly High Apr 27, 2026

78,160 JPY

Yearly Low Jan 5, 2026

55,740 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	56,090	78,530	55,740	77,000	+22,540	+41.39%	25,796,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	62,140	62,370	41,700	54,460	-7,720	-12.42%	77,736,300
2024	75,850	93,220	57,630	62,180	-13,580	-17.93%	58,290,500
2023	54,870	83,570	54,370	75,760	+20,180	+36.31%	54,294,000
2022	79,030	79,250	55,400	55,580	-22,010	-28.37%	55,142,000
2021	62,600	79,510	58,760	77,590	+14,640	+23.26%	43,363,700
2020	49,380	67,800	35,870	62,950	+12,660	+25.17%	51,127,800
2019	32,250	52,570	30,820	50,290	+17,050	+51.29%	64,156,200
2018	47,200	55,830	31,170	33,240	-13,140	-28.33%	69,820,300
2017	27,900	49,840	26,255	46,380	+18,475	+66.21%	65,689,500
2016	31,780	32,990	23,010	27,905	-3,865	-12.17%	70,262,300
2015	31,655	39,265	24,665	31,770	-200	-0.63%	56,312,300
2014	27,000	33,975	22,800	31,970	+5,470	+20.64%	47,911,700
2013	16,030	26,800	14,890	26,500	+10,940	+70.31%	55,043,200
2012	12,800	15,730	11,610	15,560	+3,140	+25.28%	62,431,900
2011	14,210	15,090	9,990	12,420	-1,490	-10.71%	72,231,500
2010	10,490	14,530	9,860	13,910	+3,380	+32.10%	67,645,400
2009	9,500	11,760	7,900	10,530	+1,430	+15.71%	57,516,600
2008	13,300	13,700	7,090	9,100	-4,220	-31.68%	76,808,800
2007	17,030	18,270	11,720	13,320	-3,560	-21.09%	82,990,100
2006	17,430	19,460	13,730	16,880	+30	+0.18%	65,932,200