About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SMC CORPORATION(6273) Historical

6273
TSE Prime
SMC CORPORATION
62,180
JPY
+890
(+1.45%)
Dec 23, 3:30 pm JST
397.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
93,220 JPY
52 Week Low Sep 11, 2024
57,630 JPY
Yearly High Mar 4, 2024
93,220 JPY
Yearly Low Sep 11, 2024
57,630 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 75,850 93,220 57,630 62,180 -13,580 -17.93% 57,824,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 54,870 83,570 54,370 75,760 +20,180 +36.31% 54,294,000
2022 79,030 79,250 55,400 55,580 -22,010 -28.37% 55,142,000
2021 62,600 79,510 58,760 77,590 +14,640 +23.26% 43,363,700
2020 49,380 67,800 35,870 62,950 +12,660 +25.17% 51,127,800
2019 32,250 52,570 30,820 50,290 +17,050 +51.29% 64,156,200
2018 47,200 55,830 31,170 33,240 -13,140 -28.33% 69,820,300
2017 27,900 49,840 26,255 46,380 +18,475 +66.21% 65,689,500
2016 31,780 32,990 23,010 27,905 -3,865 -12.17% 70,262,300
2015 31,655 39,265 24,665 31,770 -200 -0.63% 56,312,300
2014 27,000 33,975 22,800 31,970 +5,470 +20.64% 47,911,700
2013 16,030 26,800 14,890 26,500 +10,940 +70.31% 55,043,200
2012 12,800 15,730 11,610 15,560 +3,140 +25.28% 62,431,900
2011 14,210 15,090 9,990 12,420 -1,490 -10.71% 72,231,500
2010 10,490 14,530 9,860 13,910 +3,380 +32.10% 67,645,400
2009 9,500 11,760 7,900 10,530 +1,430 +15.71% 57,516,600
2008 13,300 13,700 7,090 9,100 -4,220 -31.68% 76,808,800
2007 17,030 18,270 11,720 13,320 -3,560 -21.09% 82,990,100
2006 17,430 19,460 13,730 16,880 +30 +0.18% 65,932,200
2005 11,690 18,020 10,810 16,850 +5,120 +43.65% 58,162,900
2004 13,430 14,370 10,070 11,730 -1,610 -12.07% 59,500,800