About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SMC CORPORATION(6273) Historical

6273
TSE Prime
SMC CORPORATION
62,180
JPY
+890
(+1.45%)
Dec 23, 3:30 pm JST
397.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
93,220 JPY
52 Week Low Sep 11, 2024
57,630 JPY
Yearly High Mar 4, 2024
93,220 JPY
Yearly Low Sep 11, 2024
57,630 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 61,320 62,650 61,170 62,180 +890 +1.45% 179,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 62,190 62,410 61,270 61,290 -420 -0.68% 227,100
Dec 19, 2024 61,340 62,060 61,100 61,710 -630 -1.01% 233,900
Dec 18, 2024 62,080 62,960 62,080 62,340 -360 -0.57% 246,700
Dec 17, 2024 62,510 63,020 62,120 62,700 -120 -0.19% 187,800
Dec 16, 2024 62,000 62,870 61,800 62,820 +1,140 +1.85% 221,400
Dec 13, 2024 61,700 62,460 61,320 61,680 -1,020 -1.63% 300,700
Dec 12, 2024 63,550 63,630 62,450 62,700 -300 -0.48% 283,000
Dec 11, 2024 62,580 63,290 62,360 63,000 -180 -0.28% 284,700
Dec 10, 2024 64,330 65,970 62,950 63,180 -110 -0.17% 386,400
Dec 9, 2024 64,590 65,530 63,280 63,290 -1,900 -2.91% 295,700
Dec 6, 2024 63,100 65,210 63,010 65,190 +1,950 +3.08% 327,900
Dec 5, 2024 64,640 64,800 62,920 63,240 -1,150 -1.79% 331,900
Dec 4, 2024 64,470 65,070 63,580 64,390 -1,010 -1.54% 244,600
Dec 3, 2024 65,190 66,450 64,620 65,400 +810 +1.25% 253,900
Dec 2, 2024 63,500 64,880 63,410 64,590 +1,050 +1.65% 158,700
Nov 29, 2024 64,660 65,030 63,540 63,540 -1,760 -2.70% 177,800
Nov 28, 2024 65,790 66,000 64,680 65,300 +270 +0.42% 178,700
Nov 27, 2024 66,070 66,220 64,040 65,030 -2,040 -3.04% 296,600
Nov 26, 2024 68,000 68,220 66,350 67,070 -320 -0.47% 217,700
Nov 25, 2024 67,410 68,720 67,010 67,390 +810 +1.22% 378,900