Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 61,320 | 62,650 | 61,170 | 62,180 | +890 | +1.45% | 179,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 62,190 | 62,410 | 61,270 | 61,290 | -420 | -0.68% | 227,100 |
Dec 19, 2024 | 61,340 | 62,060 | 61,100 | 61,710 | -630 | -1.01% | 233,900 |
Dec 18, 2024 | 62,080 | 62,960 | 62,080 | 62,340 | -360 | -0.57% | 246,700 |
Dec 17, 2024 | 62,510 | 63,020 | 62,120 | 62,700 | -120 | -0.19% | 187,800 |
Dec 16, 2024 | 62,000 | 62,870 | 61,800 | 62,820 | +1,140 | +1.85% | 221,400 |
Dec 13, 2024 | 61,700 | 62,460 | 61,320 | 61,680 | -1,020 | -1.63% | 300,700 |
Dec 12, 2024 | 63,550 | 63,630 | 62,450 | 62,700 | -300 | -0.48% | 283,000 |
Dec 11, 2024 | 62,580 | 63,290 | 62,360 | 63,000 | -180 | -0.28% | 284,700 |
Dec 10, 2024 | 64,330 | 65,970 | 62,950 | 63,180 | -110 | -0.17% | 386,400 |
Dec 9, 2024 | 64,590 | 65,530 | 63,280 | 63,290 | -1,900 | -2.91% | 295,700 |
Dec 6, 2024 | 63,100 | 65,210 | 63,010 | 65,190 | +1,950 | +3.08% | 327,900 |
Dec 5, 2024 | 64,640 | 64,800 | 62,920 | 63,240 | -1,150 | -1.79% | 331,900 |
Dec 4, 2024 | 64,470 | 65,070 | 63,580 | 64,390 | -1,010 | -1.54% | 244,600 |
Dec 3, 2024 | 65,190 | 66,450 | 64,620 | 65,400 | +810 | +1.25% | 253,900 |
Dec 2, 2024 | 63,500 | 64,880 | 63,410 | 64,590 | +1,050 | +1.65% | 158,700 |
Nov 29, 2024 | 64,660 | 65,030 | 63,540 | 63,540 | -1,760 | -2.70% | 177,800 |
Nov 28, 2024 | 65,790 | 66,000 | 64,680 | 65,300 | +270 | +0.42% | 178,700 |
Nov 27, 2024 | 66,070 | 66,220 | 64,040 | 65,030 | -2,040 | -3.04% | 296,600 |
Nov 26, 2024 | 68,000 | 68,220 | 66,350 | 67,070 | -320 | -0.47% | 217,700 |
Nov 25, 2024 | 67,410 | 68,720 | 67,010 | 67,390 | +810 | +1.22% | 378,900 |