Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 65,200 | 65,660 | 64,360 | 64,540 | -1,660 | -2.51% | 102,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 65,980 | 67,320 | 65,660 | 66,200 | -2,170 | -3.17% | 331,900 |
| Mar 12, 2026 | 67,510 | 68,750 | 67,510 | 68,370 | 0 | 0.00% | 239,700 |
| Mar 11, 2026 | 69,230 | 69,410 | 68,190 | 68,370 | +850 | +1.26% | 236,900 |
| Mar 10, 2026 | 66,470 | 67,790 | 66,080 | 67,520 | +3,050 | +4.73% | 311,300 |
| Mar 9, 2026 | 65,000 | 65,560 | 62,840 | 64,470 | -5,480 | -7.83% | 376,300 |
| Mar 6, 2026 | 68,440 | 70,260 | 68,190 | 69,950 | +1,030 | +1.49% | 224,800 |
| Mar 5, 2026 | 68,980 | 69,880 | 67,620 | 68,920 | +1,510 | +2.24% | 350,100 |
| Mar 4, 2026 | 69,030 | 70,490 | 66,410 | 67,410 | -4,210 | -5.88% | 425,400 |
| Mar 3, 2026 | 74,120 | 74,900 | 71,490 | 71,620 | -3,260 | -4.35% | 272,900 |
| Mar 2, 2026 | 73,500 | 75,150 | 72,920 | 74,880 | -540 | -0.72% | 233,100 |
| Feb 27, 2026 | 75,000 | 75,750 | 73,830 | 75,420 | +1,880 | +2.56% | 378,200 |
| Feb 26, 2026 | 77,210 | 77,260 | 73,530 | 73,540 | -2,420 | -3.19% | 372,800 |
| Feb 25, 2026 | 76,200 | 77,170 | 75,870 | 75,960 | -40 | -0.05% | 423,300 |
| Feb 24, 2026 | 76,440 | 77,610 | 75,140 | 76,000 | +3,120 | +4.28% | 553,900 |
| Feb 20, 2026 | 72,050 | 72,880 | 71,420 | 72,880 | -300 | -0.41% | 235,700 |
| Feb 19, 2026 | 71,500 | 73,460 | 71,350 | 73,180 | +1,910 | +2.68% | 207,900 |
| Feb 18, 2026 | 72,700 | 73,020 | 71,270 | 71,270 | -1,430 | -1.97% | 254,600 |
| Feb 17, 2026 | 73,600 | 73,800 | 72,120 | 72,700 | -1,800 | -2.42% | 352,200 |
| Feb 16, 2026 | 73,400 | 74,750 | 71,820 | 74,500 | +3,660 | +5.17% | 475,000 |
| Feb 13, 2026 | 70,240 | 75,780 | 70,240 | 70,840 | -900 | -1.25% | 791,800 |