SMC CORPORATION(6273) Historical

52 Week High Apr 27, 2026

78,160 JPY

52 Week Low Sep 24, 2025

43,060 JPY

Yearly High Apr 27, 2026

78,160 JPY

Yearly Low Jan 5, 2026

55,740 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	72,440	78,530	72,100	77,000	+6,530	+9.27%	1,782,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	70,470	+0.53%	70,803	975,200	18,400	64,900	3.53
Apr 17, 2026	70,100	-0.57%	71,401	1,396,600	20,600	66,700	3.24
Apr 10, 2026	70,500	+13.73%	66,921	1,439,300	23,000	60,000	2.61
Apr 3, 2026	61,990	-1.16%	61,492	1,277,900	10,700	79,400	7.42
Mar 27, 2026	62,720	-3.31%	62,594	1,650,900	16,900	83,600	4.95
Mar 19, 2026	64,870	-2.01%	65,846	923,100	14,300	85,100	5.95
Mar 13, 2026	66,200	-5.36%	66,636	1,496,100	15,900	69,500	4.37
Mar 6, 2026	69,950	-7.25%	70,193	1,506,300	20,300	66,600	3.28
Feb 27, 2026	75,420	+3.49%	75,751	1,728,200	32,500	51,500	1.58
Feb 20, 2026	72,880	+2.88%	72,881	1,525,400	30,100	38,000	1.26
Feb 13, 2026	70,840	+9.46%	69,842	2,045,300	30,600	37,800	1.24
Feb 6, 2026	64,720	+7.60%	63,373	1,322,300	24,400	59,000	2.42
Jan 30, 2026	60,150	-4.64%	61,619	1,534,900	18,900	66,500	3.52
Jan 23, 2026	63,080	-4.97%	63,578	1,853,600	25,600	51,000	1.99
Jan 16, 2026	66,380	+13.24%	63,775	1,682,400	34,500	42,700	1.24
Jan 9, 2026	58,620	+7.64%	57,539	1,656,100	22,500	61,900	2.75
Dec 30, 2025	54,460	+1.51%	54,292	374,000	ー	ー	ー
Dec 26, 2025	53,650	+0.94%	53,843	704,500	12,400	91,900	7.41
Dec 19, 2025	53,150	-6.57%	54,015	1,382,300	11,500	98,300	8.55
Dec 12, 2025	56,890	+1.28%	57,110	1,315,400	15,000	75,100	5.01