Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 61,320 | 62,650 | 61,170 | 62,180 | +890 | +1.45% | 179,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 61,290 | -0.63% | 62,151 | 1,116,900 | ー | ー | ー |
Dec 13, 2024 | 61,680 | -5.38% | 63,117 | 1,550,500 | 17,200 | 122,700 | 7.13 |
Dec 6, 2024 | 65,190 | +2.60% | 64,328 | 1,317,000 | 22,500 | 92,100 | 4.09 |
Nov 29, 2024 | 63,540 | -4.57% | 66,036 | 1,249,700 | 13,400 | 104,300 | 7.78 |
Nov 22, 2024 | 66,580 | -0.30% | 66,760 | 1,044,900 | 14,300 | 86,200 | 6.03 |
Nov 15, 2024 | 66,780 | -0.95% | 67,182 | 1,601,000 | 15,600 | 85,000 | 5.45 |
Nov 8, 2024 | 67,420 | +4.11% | 67,915 | 964,900 | 18,000 | 91,200 | 5.07 |
Nov 1, 2024 | 64,760 | +2.83% | 65,624 | 1,307,700 | 10,900 | 104,700 | 9.61 |
Oct 25, 2024 | 62,980 | -0.55% | 63,045 | 1,020,300 | 9,600 | 124,400 | 12.96 |
Oct 18, 2024 | 63,330 | -2.76% | 63,524 | 886,300 | 8,700 | 125,700 | 14.45 |
Oct 11, 2024 | 65,130 | -1.63% | 66,121 | 1,344,800 | 10,100 | 122,200 | 12.10 |
Oct 4, 2024 | 66,210 | -1.60% | 64,822 | 1,256,600 | 16,500 | 115,800 | 7.02 |
Sep 27, 2024 | 67,290 | +11.26% | 64,064 | 1,418,200 | 14,600 | 118,600 | 8.12 |
Sep 20, 2024 | 60,480 | +1.85% | 59,421 | 1,043,900 | 9,400 | 144,800 | 15.40 |
Sep 13, 2024 | 59,380 | -1.03% | 59,357 | 1,413,800 | 7,900 | 145,700 | 18.44 |
Sep 6, 2024 | 60,000 | -10.45% | 62,119 | 2,099,800 | 7,700 | 150,000 | 19.48 |
Aug 30, 2024 | 67,000 | -1.17% | 66,684 | 766,100 | 9,800 | 119,000 | 12.14 |
Aug 23, 2024 | 67,790 | -0.75% | 66,980 | 1,124,900 | 10,800 | 117,000 | 10.83 |
Aug 16, 2024 | 68,300 | +5.48% | 65,545 | 1,190,200 | 16,200 | 106,800 | 6.59 |
Aug 9, 2024 | 64,750 | -4.07% | 65,031 | 1,969,000 | 11,500 | 116,100 | 10.10 |