SMC CORPORATION(6273) Historical

52 Week High Feb 24, 2026

77,610 JPY

52 Week Low Apr 21, 2025

41,700 JPY

Yearly High Feb 24, 2026

77,610 JPY

Yearly Low Apr 21, 2025

41,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	65,980	67,320	65,660	66,200	-2,170	-3.17%	331,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	66,200	-5.36%	66,636	1,496,100	ー	ー	ー
Mar 6, 2026	69,950	-7.25%	70,193	1,506,300	20,300	66,600	3.28
Feb 27, 2026	75,420	+3.49%	75,751	1,728,200	32,500	51,500	1.58
Feb 20, 2026	72,880	+2.88%	72,881	1,525,400	30,100	38,000	1.26
Feb 13, 2026	70,840	+9.46%	69,842	2,045,300	30,600	37,800	1.24
Feb 6, 2026	64,720	+7.60%	63,373	1,322,300	24,400	59,000	2.42
Jan 30, 2026	60,150	-4.64%	61,619	1,534,900	18,900	66,500	3.52
Jan 23, 2026	63,080	-4.97%	63,578	1,853,600	25,600	51,000	1.99
Jan 16, 2026	66,380	+13.24%	63,775	1,682,400	34,500	42,700	1.24
Jan 9, 2026	58,620	+7.64%	57,539	1,656,100	22,500	61,900	2.75
Dec 30, 2025	54,460	+1.51%	54,292	374,000	ー	ー	ー
Dec 26, 2025	53,650	+0.94%	53,843	704,500	12,400	91,900	7.41
Dec 19, 2025	53,150	-6.57%	54,015	1,382,300	11,500	98,300	8.55
Dec 12, 2025	56,890	+1.28%	57,110	1,315,400	15,000	75,100	5.01
Dec 5, 2025	56,170	+2.35%	56,257	1,598,000	15,900	81,300	5.11
Nov 28, 2025	54,880	+5.26%	54,102	1,058,100	15,200	81,400	5.36
Nov 21, 2025	52,140	-8.53%	53,009	1,426,400	12,100	88,800	7.34
Nov 14, 2025	57,000	+6.76%	54,937	2,208,200	24,100	80,200	3.33
Nov 7, 2025	53,390	+1.56%	54,483	1,333,400	17,400	96,000	5.52
Oct 31, 2025	52,570	+1.56%	52,158	1,245,400	18,800	111,600	5.94