kabutan

SMC CORPORATION(6273) Historical

6273
TSE Prime
SMC CORPORATION
50,600
JPY
-1,230
(-2.37%)
Oct 8, 3:30 pm JST
331.91
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
69,490 JPY
52 Week Low Apr 21, 2025
41,700 JPY
Yearly High Jan 7, 2025
62,370 JPY
Yearly Low Apr 21, 2025
41,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 50,900 52,920 50,070 50,600 +2,280 +4.72% 2,299,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 48,320 +7.38% 46,347 2,577,700 13,400 149,900 11.19
Sep 26, 2025 45,000 +1.33% 44,111 2,647,300 7,800 218,700 28.04
Sep 19, 2025 44,410 -1.20% 45,246 2,007,500 8,400 228,200 27.17
Sep 12, 2025 44,950 +0.38% 44,339 1,432,800 9,100 197,500 21.70
Sep 5, 2025 44,780 -1.80% 44,589 1,345,800 18,500 201,300 10.88
Aug 29, 2025 45,600 +1.45% 45,451 1,408,700 18,800 189,700 10.09
Aug 22, 2025 44,950 -6.61% 45,837 2,244,900 21,200 196,800 9.28
Aug 15, 2025 48,130 -3.74% 49,219 1,739,900 10,800 130,200 12.06
Aug 8, 2025 50,000 -4.40% 51,346 1,331,000 16,700 95,200 5.70
Aug 1, 2025 52,300 -2.90% 53,189 1,084,600 16,200 90,300 5.57
Jul 25, 2025 53,860 +7.83% 53,955 1,456,200 29,300 82,000 2.80
Jul 18, 2025 49,950 -0.08% 49,739 949,200 15,800 130,300 8.25
Jul 11, 2025 49,990 -4.16% 49,594 2,013,500 15,800 131,200 8.30
Jul 4, 2025 52,160 +1.97% 51,498 1,249,900 18,100 114,500 6.33
Jun 27, 2025 51,150 +1.79% 50,952 1,557,100 20,000 129,200 6.46
Jun 20, 2025 50,250 -4.38% 51,533 1,043,000 16,900 142,300 8.42
Jun 13, 2025 52,550 -0.02% 53,318 1,186,700 20,100 107,500 5.35
Jun 6, 2025 52,560 -2.94% 53,608 1,302,500 20,500 112,500 5.49
May 30, 2025 54,150 +1.75% 54,336 1,242,600 24,500 98,400 4.02
May 23, 2025 53,220 -0.06% 54,380 1,612,300 28,300 105,400 3.72