About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SMC CORPORATION(6273) Historical

6273
TSE Prime
SMC CORPORATION
62,180
JPY
+890
(+1.45%)
Dec 23, 3:30 pm JST
397.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
93,220 JPY
52 Week Low Sep 11, 2024
57,630 JPY
Yearly High Mar 4, 2024
93,220 JPY
Yearly Low Sep 11, 2024
57,630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 61,320 62,650 61,170 62,180 +890 +1.45% 179,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 61,290 -0.63% 62,151 1,116,900
Dec 13, 2024 61,680 -5.38% 63,117 1,550,500 17,200 122,700 7.13
Dec 6, 2024 65,190 +2.60% 64,328 1,317,000 22,500 92,100 4.09
Nov 29, 2024 63,540 -4.57% 66,036 1,249,700 13,400 104,300 7.78
Nov 22, 2024 66,580 -0.30% 66,760 1,044,900 14,300 86,200 6.03
Nov 15, 2024 66,780 -0.95% 67,182 1,601,000 15,600 85,000 5.45
Nov 8, 2024 67,420 +4.11% 67,915 964,900 18,000 91,200 5.07
Nov 1, 2024 64,760 +2.83% 65,624 1,307,700 10,900 104,700 9.61
Oct 25, 2024 62,980 -0.55% 63,045 1,020,300 9,600 124,400 12.96
Oct 18, 2024 63,330 -2.76% 63,524 886,300 8,700 125,700 14.45
Oct 11, 2024 65,130 -1.63% 66,121 1,344,800 10,100 122,200 12.10
Oct 4, 2024 66,210 -1.60% 64,822 1,256,600 16,500 115,800 7.02
Sep 27, 2024 67,290 +11.26% 64,064 1,418,200 14,600 118,600 8.12
Sep 20, 2024 60,480 +1.85% 59,421 1,043,900 9,400 144,800 15.40
Sep 13, 2024 59,380 -1.03% 59,357 1,413,800 7,900 145,700 18.44
Sep 6, 2024 60,000 -10.45% 62,119 2,099,800 7,700 150,000 19.48
Aug 30, 2024 67,000 -1.17% 66,684 766,100 9,800 119,000 12.14
Aug 23, 2024 67,790 -0.75% 66,980 1,124,900 10,800 117,000 10.83
Aug 16, 2024 68,300 +5.48% 65,545 1,190,200 16,200 106,800 6.59
Aug 9, 2024 64,750 -4.07% 65,031 1,969,000 11,500 116,100 10.10