SMC CORPORATION(6273) Historical

52 Week High Jan 16, 2026

66,750 JPY

52 Week Low Apr 21, 2025

41,700 JPY

Yearly High Jan 16, 2026

66,750 JPY

Yearly Low Apr 21, 2025

41,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	62,430	64,010	60,000	60,130	-2,950	-4.68%	1,672,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	63,080	-4.97%	63,578	1,853,600	25,600	51,000	1.99
Jan 16, 2026	66,380	+13.24%	63,775	1,682,400	34,500	42,700	1.24
Jan 9, 2026	58,620	+7.64%	57,539	1,656,100	22,500	61,900	2.75
Dec 30, 2025	54,460	+1.51%	54,292	374,000	ー	ー	ー
Dec 26, 2025	53,650	+0.94%	53,843	704,500	12,400	91,900	7.41
Dec 19, 2025	53,150	-6.57%	54,015	1,382,300	11,500	98,300	8.55
Dec 12, 2025	56,890	+1.28%	57,110	1,315,400	15,000	75,100	5.01
Dec 5, 2025	56,170	+2.35%	56,257	1,598,000	15,900	81,300	5.11
Nov 28, 2025	54,880	+5.26%	54,102	1,058,100	15,200	81,400	5.36
Nov 21, 2025	52,140	-8.53%	53,009	1,426,400	12,100	88,800	7.34
Nov 14, 2025	57,000	+6.76%	54,937	2,208,200	24,100	80,200	3.33
Nov 7, 2025	53,390	+1.56%	54,483	1,333,400	17,400	96,000	5.52
Oct 31, 2025	52,570	+1.56%	52,158	1,245,400	18,800	111,600	5.94
Oct 24, 2025	51,760	+3.15%	51,668	1,202,900	19,300	112,200	5.81
Oct 17, 2025	50,180	-4.02%	51,374	1,413,200	15,400	128,100	8.32
Oct 10, 2025	52,280	+8.20%	51,675	2,645,500	28,400	116,700	4.11
Oct 3, 2025	48,320	+7.38%	46,347	2,577,700	13,400	149,900	11.19
Sep 26, 2025	45,000	+1.33%	44,111	2,647,300	7,800	218,700	28.04
Sep 19, 2025	44,410	-1.20%	45,246	2,007,500	8,400	228,200	27.17
Sep 12, 2025	44,950	+0.38%	44,339	1,432,800	9,100	197,500	21.70