About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SMC CORPORATION(6273) Historical

6273
TSE Prime
SMC CORPORATION
62,180
JPY
+890
(+1.45%)
Dec 23, 3:30 pm JST
397.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
93,220 JPY
52 Week Low Sep 11, 2024
57,630 JPY
Yearly High Mar 4, 2024
93,220 JPY
Yearly Low Sep 11, 2024
57,630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 61,320 62,650 61,170 62,180 +890 +1.45% 358,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 62,000 63,020 61,100 61,290 -390 -0.63% 1,116,900
Dec 13, 2024 64,590 65,970 61,320 61,680 -3,510 -5.38% 1,550,500
Dec 6, 2024 63,500 66,450 62,920 65,190 +1,650 +2.60% 1,317,000
Nov 29, 2024 67,410 68,720 63,540 63,540 -3,040 -4.57% 1,249,700
Nov 22, 2024 65,510 68,100 65,400 66,580 -200 -0.30% 1,044,900
Nov 15, 2024 67,420 69,050 64,820 66,780 -640 -0.95% 1,601,000
Nov 8, 2024 65,760 69,490 65,580 67,420 +2,660 +4.11% 964,900
Nov 1, 2024 62,920 67,390 62,920 64,760 +1,780 +2.83% 1,307,700
Oct 25, 2024 64,140 65,000 61,600 62,980 -350 -0.55% 1,020,300
Oct 18, 2024 65,580 65,840 62,230 63,330 -1,800 -2.76% 886,300
Oct 11, 2024 68,210 68,340 64,470 65,130 -1,080 -1.63% 1,344,800
Oct 4, 2024 64,290 66,790 63,210 66,210 -1,080 -1.60% 1,256,600
Sep 27, 2024 61,530 67,570 60,400 67,290 +6,810 +11.26% 1,418,200
Sep 20, 2024 59,040 61,660 57,800 60,480 +1,100 +1.85% 1,043,900
Sep 13, 2024 58,230 61,220 57,630 59,380 -620 -1.03% 1,413,800
Sep 6, 2024 67,370 67,700 59,150 60,000 -7,000 -10.45% 2,099,800
Aug 30, 2024 67,550 67,690 65,100 67,000 -790 -1.17% 766,100
Aug 23, 2024 67,620 68,520 65,510 67,790 -510 -0.75% 1,124,900
Aug 16, 2024 65,000 68,550 63,670 68,300 +3,550 +5.48% 1,190,200
Aug 9, 2024 65,000 69,280 59,110 64,750 -2,750 -4.07% 1,969,000