Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 61,320 | 62,650 | 61,170 | 62,180 | +890 | +1.45% | 358,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 62,000 | 63,020 | 61,100 | 61,290 | -390 | -0.63% | 1,116,900 |
Dec 13, 2024 | 64,590 | 65,970 | 61,320 | 61,680 | -3,510 | -5.38% | 1,550,500 |
Dec 6, 2024 | 63,500 | 66,450 | 62,920 | 65,190 | +1,650 | +2.60% | 1,317,000 |
Nov 29, 2024 | 67,410 | 68,720 | 63,540 | 63,540 | -3,040 | -4.57% | 1,249,700 |
Nov 22, 2024 | 65,510 | 68,100 | 65,400 | 66,580 | -200 | -0.30% | 1,044,900 |
Nov 15, 2024 | 67,420 | 69,050 | 64,820 | 66,780 | -640 | -0.95% | 1,601,000 |
Nov 8, 2024 | 65,760 | 69,490 | 65,580 | 67,420 | +2,660 | +4.11% | 964,900 |
Nov 1, 2024 | 62,920 | 67,390 | 62,920 | 64,760 | +1,780 | +2.83% | 1,307,700 |
Oct 25, 2024 | 64,140 | 65,000 | 61,600 | 62,980 | -350 | -0.55% | 1,020,300 |
Oct 18, 2024 | 65,580 | 65,840 | 62,230 | 63,330 | -1,800 | -2.76% | 886,300 |
Oct 11, 2024 | 68,210 | 68,340 | 64,470 | 65,130 | -1,080 | -1.63% | 1,344,800 |
Oct 4, 2024 | 64,290 | 66,790 | 63,210 | 66,210 | -1,080 | -1.60% | 1,256,600 |
Sep 27, 2024 | 61,530 | 67,570 | 60,400 | 67,290 | +6,810 | +11.26% | 1,418,200 |
Sep 20, 2024 | 59,040 | 61,660 | 57,800 | 60,480 | +1,100 | +1.85% | 1,043,900 |
Sep 13, 2024 | 58,230 | 61,220 | 57,630 | 59,380 | -620 | -1.03% | 1,413,800 |
Sep 6, 2024 | 67,370 | 67,700 | 59,150 | 60,000 | -7,000 | -10.45% | 2,099,800 |
Aug 30, 2024 | 67,550 | 67,690 | 65,100 | 67,000 | -790 | -1.17% | 766,100 |
Aug 23, 2024 | 67,620 | 68,520 | 65,510 | 67,790 | -510 | -0.75% | 1,124,900 |
Aug 16, 2024 | 65,000 | 68,550 | 63,670 | 68,300 | +3,550 | +5.48% | 1,190,200 |
Aug 9, 2024 | 65,000 | 69,280 | 59,110 | 64,750 | -2,750 | -4.07% | 1,969,000 |