About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SMC CORPORATION(6273) Historical

6273
TSE Prime
SMC CORPORATION
62,180
JPY
+890
(+1.45%)
Dec 23, 3:30 pm JST
397.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
93,220 JPY
52 Week Low Sep 11, 2024
57,630 JPY
Yearly High Mar 4, 2024
93,220 JPY
Yearly Low Sep 11, 2024
57,630 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 63,500 66,450 61,100 62,180 -1,360 -2.14% 4,343,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 64,490 69,490 63,540 63,540 -2,660 -4.02% 5,021,600
Oct, 2024 64,170 68,340 61,600 66,200 +2,550 +4.01% 5,335,200
Sep, 2024 67,370 67,700 57,630 63,650 -3,350 -5.00% 6,295,100
Aug, 2024 73,800 74,090 59,110 67,000 -7,150 -9.64% 5,518,300
Jul, 2024 76,930 83,870 69,400 74,150 -2,190 -2.87% 4,272,200
Jun, 2024 79,490 80,890 75,190 76,340 -2,470 -3.13% 3,822,800
May, 2024 83,330 85,650 77,500 78,810 -4,710 -5.64% 4,360,900
Apr, 2024 85,700 87,930 75,910 83,520 -1,310 -1.54% 4,157,900
Mar, 2024 90,550 93,220 83,450 84,830 -5,320 -5.90% 4,766,800
Feb, 2024 82,000 90,950 76,530 90,150 +7,240 +8.73% 5,346,600
Jan, 2024 75,850 86,790 73,910 82,910 +7,150 +9.44% 4,584,200
Dec, 2023 74,020 77,090 69,920 75,760 +1,310 +1.76% 3,655,700
Nov, 2023 70,990 78,210 70,800 74,450 +5,770 +8.40% 4,756,700
Oct, 2023 67,500 74,440 65,700 68,680 +1,700 +2.54% 5,953,000
Sep, 2023 70,940 73,050 66,000 66,980 -3,620 -5.13% 4,646,500
Aug, 2023 74,690 74,710 66,370 70,600 -3,550 -4.79% 5,214,400
Jul, 2023 80,650 81,500 73,210 74,150 -5,330 -6.71% 3,868,400
Jun, 2023 74,770 83,570 74,330 79,480 +4,400 +5.86% 5,173,900
May, 2023 68,750 76,170 68,430 75,080 +7,330 +10.82% 3,925,800
Apr, 2023 70,130 70,280 65,300 67,750 -2,080 -2.98% 3,516,000