Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,499 | 1,744 | 1,222 | 1,449 | -55 | -3.66% | 13,610,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,060 | 1,637 | 1,000 | 1,504 | +431 | +40.17% | 17,822,700 |
2022 | 1,301 | 1,379 | 823 | 1,073 | -228 | -17.52% | 10,374,600 |
2021 | 1,251 | 1,600 | 1,071 | 1,301 | +40 | +3.17% | 10,906,800 |
2020 | 1,530 | 1,683 | 877 | 1,261 | -316 | -20.04% | 19,423,700 |
2019 | 1,349 | 1,926 | 1,257 | 1,577 | +198 | +14.36% | 22,073,200 |
2018 | 2,004 | 2,472 | 1,243 | 1,379 | -585 | -29.79% | 40,304,800 |
2017 | 885 | 2,030 | 882 | 1,964 | +1,084 | +123.18% | 40,703,300 |
2016 | 814 | 935 | 513 | 880 | +57 | +6.93% | 20,954,900 |
2015 | 531 | 892 | 467 | 823 | +291 | +54.70% | 19,759,100 |
2014 | 619 | 818 | 410 | 532 | -82 | -13.36% | 24,740,000 |
2013 | 210 | 660 | 192 | 614 | +414 | +207.00% | 39,460,000 |
2012 | 189 | 215 | 169 | 200 | +11 | +5.82% | 2,682,000 |
2011 | 203 | 262 | 155 | 189 | -13 | -6.44% | 4,480,000 |
2010 | 234 | 269 | 176 | 202 | -30 | -12.93% | 6,422,000 |
2009 | 270 | 284 | 200 | 232 | -38 | -14.07% | 3,588,000 |
2008 | 315 | 375 | 225 | 270 | -58 | -17.68% | 4,001,000 |
2007 | 433 | 455 | 310 | 328 | -102 | -23.72% | 4,547,000 |
2006 | 482 | 544 | 356 | 430 | -41 | -8.70% | 6,687,000 |
2005 | 340 | 508 | 337 | 471 | +135 | +40.18% | 7,800,000 |
2004 | 296 | 350 | 295 | 336 | +47 | +16.26% | 4,520,000 |