About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RHEON AUTOMATIC MACHINERY CO., LTD.(6272) Historical

6272
TSE Prime
RHEON AUTOMATIC MACHINERY CO., LTD.
1,449
JPY
+24
(+1.68%)
Dec 23, 3:30 pm JST
9.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,744 JPY
52 Week Low Aug 5, 2024
1,222 JPY
Yearly High Jun 28, 2024
1,744 JPY
Yearly Low Aug 5, 2024
1,222 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,499 1,744 1,222 1,449 -55 -3.66% 13,610,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,060 1,637 1,000 1,504 +431 +40.17% 17,822,700
2022 1,301 1,379 823 1,073 -228 -17.52% 10,374,600
2021 1,251 1,600 1,071 1,301 +40 +3.17% 10,906,800
2020 1,530 1,683 877 1,261 -316 -20.04% 19,423,700
2019 1,349 1,926 1,257 1,577 +198 +14.36% 22,073,200
2018 2,004 2,472 1,243 1,379 -585 -29.79% 40,304,800
2017 885 2,030 882 1,964 +1,084 +123.18% 40,703,300
2016 814 935 513 880 +57 +6.93% 20,954,900
2015 531 892 467 823 +291 +54.70% 19,759,100
2014 619 818 410 532 -82 -13.36% 24,740,000
2013 210 660 192 614 +414 +207.00% 39,460,000
2012 189 215 169 200 +11 +5.82% 2,682,000
2011 203 262 155 189 -13 -6.44% 4,480,000
2010 234 269 176 202 -30 -12.93% 6,422,000
2009 270 284 200 232 -38 -14.07% 3,588,000
2008 315 375 225 270 -58 -17.68% 4,001,000
2007 433 455 310 328 -102 -23.72% 4,547,000
2006 482 544 356 430 -41 -8.70% 6,687,000
2005 340 508 337 471 +135 +40.18% 7,800,000
2004 296 350 295 336 +47 +16.26% 4,520,000