kabutan

RHEON AUTOMATIC MACHINERY CO., LTD.(6272) Historical

6272
TSE Prime
RHEON AUTOMATIC MACHINERY CO., LTD.
1,469
JPY
-35
(-2.33%)
Dec 5, 3:30 pm JST
9.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,471.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,560 JPY
52 Week Low Apr 7, 2025
1,020 JPY
Yearly High Nov 13, 2025
1,560 JPY
Yearly Low Apr 7, 2025
1,020 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,465 1,560 1,020 1,469 +7 +0.48% 17,002,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,499 1,744 1,222 1,462 -42 -2.79% 13,765,900
2023 1,060 1,637 1,000 1,504 +431 +40.17% 17,822,700
2022 1,301 1,379 823 1,073 -228 -17.52% 10,374,600
2021 1,251 1,600 1,071 1,301 +40 +3.17% 10,906,800
2020 1,530 1,683 877 1,261 -316 -20.04% 19,423,700
2019 1,349 1,926 1,257 1,577 +198 +14.36% 22,073,200
2018 2,004 2,472 1,243 1,379 -585 -29.79% 40,304,800
2017 885 2,030 882 1,964 +1,084 +123.18% 40,703,300
2016 814 935 513 880 +57 +6.93% 20,954,900
2015 531 892 467 823 +291 +54.70% 19,759,100
2014 619 818 410 532 -82 -13.36% 24,740,000
2013 210 660 192 614 +414 +207.00% 39,460,000
2012 189 215 169 200 +11 +5.82% 2,682,000
2011 203 262 155 189 -13 -6.44% 4,480,000
2010 234 269 176 202 -30 -12.93% 6,422,000
2009 270 284 200 232 -38 -14.07% 3,588,000
2008 315 375 225 270 -58 -17.68% 4,001,000
2007 433 455 310 328 -102 -23.72% 4,547,000
2006 482 544 356 430 -41 -8.70% 6,687,000
2005 340 508 337 471 +135 +40.18% 7,800,000