kabutan

RHEON AUTOMATIC MACHINERY CO., LTD.(6272) Historical

6272
TSE Prime
RHEON AUTOMATIC MACHINERY CO., LTD.
1,441
JPY
+13
(+0.91%)
Oct 9, 10:10 am JST
9.44
USD
Oct 8, 9:10 pm EDT
Result
PTS
outside of trading hours
1,441.3
Oct 9, 9:54 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,497 JPY
52 Week Low Apr 7, 2025
1,020 JPY
Yearly High Jan 29, 2025
1,497 JPY
Yearly Low Apr 7, 2025
1,020 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 1,438 1,445 1,432 1,441 +13 +0.91% 12,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 1,443 1,448 1,428 1,428 -13 -0.90% 52,300
Oct 7, 2025 1,440 1,454 1,432 1,441 0 0.00% 72,900
Oct 6, 2025 1,450 1,456 1,427 1,441 +18 +1.26% 106,900
Oct 3, 2025 1,404 1,428 1,402 1,423 +29 +2.08% 62,600
Oct 2, 2025 1,387 1,403 1,387 1,394 +13 +0.94% 69,800
Oct 1, 2025 1,400 1,400 1,374 1,381 -27 -1.92% 73,100
Sep 30, 2025 1,420 1,437 1,408 1,408 -12 -0.85% 55,800
Sep 29, 2025 1,410 1,423 1,393 1,420 -7 -0.49% 52,700
Sep 26, 2025 1,415 1,427 1,413 1,427 +15 +1.06% 44,600
Sep 25, 2025 1,409 1,414 1,400 1,412 +7 +0.50% 36,500
Sep 24, 2025 1,406 1,410 1,401 1,405 -3 -0.21% 43,900
Sep 22, 2025 1,410 1,418 1,408 1,408 +5 +0.36% 36,600
Sep 19, 2025 1,397 1,420 1,396 1,403 +9 +0.65% 95,700
Sep 18, 2025 1,402 1,402 1,383 1,394 -8 -0.57% 132,900
Sep 17, 2025 1,380 1,404 1,368 1,402 +19 +1.37% 80,300
Sep 16, 2025 1,399 1,410 1,383 1,383 -17 -1.21% 196,300
Sep 12, 2025 1,425 1,425 1,399 1,400 -30 -2.10% 103,300
Sep 11, 2025 1,405 1,431 1,401 1,430 +25 +1.78% 81,000
Sep 10, 2025 1,410 1,419 1,402 1,405 -7 -0.50% 31,600
Sep 9, 2025 1,420 1,425 1,409 1,412 +1 +0.07% 29,800