Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,442 | 1,449 | 1,430 | 1,449 | +24 | +1.68% | 22,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,433 | 1,447 | 1,425 | 1,425 | -6 | -0.42% | 41,900 |
Dec 19, 2024 | 1,405 | 1,443 | 1,405 | 1,431 | +7 | +0.49% | 27,200 |
Dec 18, 2024 | 1,430 | 1,435 | 1,424 | 1,424 | -5 | -0.35% | 29,800 |
Dec 17, 2024 | 1,462 | 1,462 | 1,422 | 1,429 | -26 | -1.79% | 33,300 |
Dec 16, 2024 | 1,423 | 1,460 | 1,423 | 1,455 | +32 | +2.25% | 45,900 |
Dec 13, 2024 | 1,401 | 1,425 | 1,401 | 1,423 | +3 | +0.21% | 49,300 |
Dec 12, 2024 | 1,459 | 1,459 | 1,420 | 1,420 | -20 | -1.39% | 60,700 |
Dec 11, 2024 | 1,436 | 1,440 | 1,426 | 1,440 | -11 | -0.76% | 27,500 |
Dec 10, 2024 | 1,474 | 1,475 | 1,445 | 1,451 | -2 | -0.14% | 56,700 |
Dec 9, 2024 | 1,416 | 1,455 | 1,416 | 1,453 | +42 | +2.98% | 51,600 |
Dec 6, 2024 | 1,390 | 1,411 | 1,386 | 1,411 | +17 | +1.22% | 29,300 |
Dec 5, 2024 | 1,410 | 1,418 | 1,385 | 1,394 | -17 | -1.20% | 40,000 |
Dec 4, 2024 | 1,440 | 1,440 | 1,407 | 1,411 | -21 | -1.47% | 30,300 |
Dec 3, 2024 | 1,420 | 1,445 | 1,420 | 1,432 | +17 | +1.20% | 44,300 |
Dec 2, 2024 | 1,404 | 1,418 | 1,404 | 1,415 | +15 | +1.07% | 18,700 |
Nov 29, 2024 | 1,395 | 1,421 | 1,395 | 1,400 | +5 | +0.36% | 33,800 |
Nov 28, 2024 | 1,384 | 1,401 | 1,372 | 1,395 | -1 | -0.07% | 51,400 |
Nov 27, 2024 | 1,409 | 1,410 | 1,396 | 1,396 | -16 | -1.13% | 44,400 |
Nov 26, 2024 | 1,393 | 1,412 | 1,393 | 1,412 | +12 | +0.86% | 24,700 |
Nov 25, 2024 | 1,438 | 1,438 | 1,400 | 1,400 | -24 | -1.69% | 39,300 |