Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 1,438 | 1,445 | 1,432 | 1,441 | +13 | +0.91% | 12,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 1,443 | 1,448 | 1,428 | 1,428 | -13 | -0.90% | 52,300 |
Oct 7, 2025 | 1,440 | 1,454 | 1,432 | 1,441 | 0 | 0.00% | 72,900 |
Oct 6, 2025 | 1,450 | 1,456 | 1,427 | 1,441 | +18 | +1.26% | 106,900 |
Oct 3, 2025 | 1,404 | 1,428 | 1,402 | 1,423 | +29 | +2.08% | 62,600 |
Oct 2, 2025 | 1,387 | 1,403 | 1,387 | 1,394 | +13 | +0.94% | 69,800 |
Oct 1, 2025 | 1,400 | 1,400 | 1,374 | 1,381 | -27 | -1.92% | 73,100 |
Sep 30, 2025 | 1,420 | 1,437 | 1,408 | 1,408 | -12 | -0.85% | 55,800 |
Sep 29, 2025 | 1,410 | 1,423 | 1,393 | 1,420 | -7 | -0.49% | 52,700 |
Sep 26, 2025 | 1,415 | 1,427 | 1,413 | 1,427 | +15 | +1.06% | 44,600 |
Sep 25, 2025 | 1,409 | 1,414 | 1,400 | 1,412 | +7 | +0.50% | 36,500 |
Sep 24, 2025 | 1,406 | 1,410 | 1,401 | 1,405 | -3 | -0.21% | 43,900 |
Sep 22, 2025 | 1,410 | 1,418 | 1,408 | 1,408 | +5 | +0.36% | 36,600 |
Sep 19, 2025 | 1,397 | 1,420 | 1,396 | 1,403 | +9 | +0.65% | 95,700 |
Sep 18, 2025 | 1,402 | 1,402 | 1,383 | 1,394 | -8 | -0.57% | 132,900 |
Sep 17, 2025 | 1,380 | 1,404 | 1,368 | 1,402 | +19 | +1.37% | 80,300 |
Sep 16, 2025 | 1,399 | 1,410 | 1,383 | 1,383 | -17 | -1.21% | 196,300 |
Sep 12, 2025 | 1,425 | 1,425 | 1,399 | 1,400 | -30 | -2.10% | 103,300 |
Sep 11, 2025 | 1,405 | 1,431 | 1,401 | 1,430 | +25 | +1.78% | 81,000 |
Sep 10, 2025 | 1,410 | 1,419 | 1,402 | 1,405 | -7 | -0.50% | 31,600 |
Sep 9, 2025 | 1,420 | 1,425 | 1,409 | 1,412 | +1 | +0.07% | 29,800 |