RHEON AUTOMATIC MACHINERY CO., LTD.(6272) Historical

52 Week High Feb 12, 2026

1,660 JPY

52 Week Low Apr 7, 2025

1,020 JPY

Yearly High Feb 12, 2026

1,660 JPY

Yearly Low Mar 30, 2026

1,420 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	1,487	1,513	1,481	1,512	+14	+0.93%	72,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,497	1,511	1,486	1,498	+15	+1.01%	78,900
Apr 2, 2026	1,490	1,505	1,474	1,483	-5	-0.34%	50,800
Apr 1, 2026	1,474	1,488	1,467	1,488	+43	+2.98%	81,200
Mar 31, 2026	1,443	1,465	1,433	1,445	-2	-0.14%	90,700
Mar 30, 2026	1,431	1,455	1,420	1,447	-48	-3.21%	108,000
Mar 27, 2026	1,500	1,504	1,489	1,495	-3	-0.20%	93,500
Mar 26, 2026	1,519	1,519	1,484	1,498	-21	-1.38%	59,800
Mar 25, 2026	1,522	1,527	1,511	1,519	+27	+1.81%	76,100
Mar 24, 2026	1,485	1,497	1,478	1,492	+38	+2.61%	102,800
Mar 23, 2026	1,490	1,490	1,443	1,454	-76	-4.97%	158,300
Mar 19, 2026	1,501	1,530	1,483	1,530	+8	+0.53%	142,300
Mar 18, 2026	1,500	1,522	1,491	1,522	+36	+2.42%	58,400
Mar 17, 2026	1,480	1,499	1,474	1,486	-2	-0.13%	72,500
Mar 16, 2026	1,468	1,498	1,466	1,488	+13	+0.88%	85,200
Mar 13, 2026	1,479	1,491	1,475	1,475	-21	-1.40%	73,600
Mar 12, 2026	1,530	1,530	1,492	1,496	-44	-2.86%	64,000
Mar 11, 2026	1,540	1,553	1,531	1,540	+9	+0.59%	77,400
Mar 10, 2026	1,516	1,538	1,510	1,531	+30	+2.00%	97,300
Mar 9, 2026	1,460	1,504	1,458	1,501	-34	-2.21%	170,600
Mar 6, 2026	1,502	1,537	1,498	1,535	+32	+2.13%	106,000