RHEON AUTOMATIC MACHINERY CO., LTD.(6272) Historical

52 Week High Nov 13, 2025

1,560 JPY

52 Week Low Apr 7, 2025

1,020 JPY

Yearly High Nov 13, 2025

1,560 JPY

Yearly Low Apr 7, 2025

1,020 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,489	1,490	1,461	1,474	-30	-1.99%	52,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,443	1,516	1,443	1,504	+61	+4.23%	87,800
Dec 3, 2025	1,447	1,460	1,443	1,443	-2	-0.14%	40,600
Dec 2, 2025	1,458	1,464	1,445	1,445	-12	-0.82%	40,100
Dec 1, 2025	1,484	1,487	1,454	1,457	-25	-1.69%	37,600
Nov 28, 2025	1,457	1,482	1,453	1,482	+25	+1.72%	40,400
Nov 27, 2025	1,454	1,462	1,452	1,457	+3	+0.21%	31,100
Nov 26, 2025	1,437	1,454	1,434	1,454	+19	+1.32%	32,800
Nov 25, 2025	1,450	1,450	1,430	1,435	-8	-0.55%	36,800
Nov 21, 2025	1,423	1,443	1,423	1,443	+9	+0.63%	63,600
Nov 20, 2025	1,453	1,456	1,429	1,434	-9	-0.62%	50,500
Nov 19, 2025	1,437	1,445	1,418	1,443	+7	+0.49%	54,800
Nov 18, 2025	1,448	1,448	1,425	1,436	-12	-0.83%	42,600
Nov 17, 2025	1,480	1,486	1,437	1,448	-35	-2.36%	66,000
Nov 14, 2025	1,478	1,506	1,477	1,483	-35	-2.31%	79,000
Nov 13, 2025	1,549	1,560	1,497	1,518	+19	+1.27%	121,100
Nov 12, 2025	1,434	1,505	1,416	1,499	+74	+5.19%	116,600
Nov 11, 2025	1,452	1,452	1,411	1,425	-27	-1.86%	44,100
Nov 10, 2025	1,430	1,455	1,430	1,452	+32	+2.25%	41,700
Nov 7, 2025	1,434	1,434	1,418	1,420	-10	-0.70%	31,200
Nov 6, 2025	1,422	1,440	1,420	1,430	+3	+0.21%	55,000