RHEON AUTOMATIC MACHINERY CO., LTD.(6272) Historical

52 Week High Feb 9, 2026

1,634 JPY

52 Week Low Apr 7, 2025

1,020 JPY

Yearly High Feb 9, 2026

1,634 JPY

Yearly Low Apr 7, 2025

1,020 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,600	1,622	1,543	1,560	-47	-2.92%	206,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 9, 2026	1,634	1,634	1,593	1,607	+29	+1.84%	110,600
Feb 6, 2026	1,594	1,595	1,567	1,578	-17	-1.07%	45,100
Feb 5, 2026	1,599	1,633	1,583	1,595	+19	+1.21%	160,500
Feb 4, 2026	1,533	1,588	1,533	1,576	+43	+2.80%	184,000
Feb 3, 2026	1,535	1,542	1,527	1,533	+4	+0.26%	109,200
Feb 2, 2026	1,550	1,567	1,522	1,529	-9	-0.59%	131,500
Jan 30, 2026	1,510	1,538	1,504	1,538	+28	+1.85%	132,000
Jan 29, 2026	1,508	1,513	1,470	1,510	-9	-0.59%	153,200
Jan 28, 2026	1,501	1,532	1,491	1,519	+9	+0.60%	168,000
Jan 27, 2026	1,505	1,515	1,492	1,510	-1	-0.07%	70,400
Jan 26, 2026	1,516	1,525	1,508	1,511	-30	-1.95%	126,200
Jan 23, 2026	1,537	1,543	1,528	1,541	+16	+1.05%	95,300
Jan 22, 2026	1,501	1,526	1,500	1,525	+24	+1.60%	83,800
Jan 21, 2026	1,481	1,501	1,467	1,501	+10	+0.67%	65,600
Jan 20, 2026	1,517	1,517	1,485	1,491	-23	-1.52%	48,900
Jan 19, 2026	1,524	1,530	1,502	1,514	-10	-0.66%	73,900
Jan 16, 2026	1,533	1,533	1,512	1,524	-9	-0.59%	34,300
Jan 15, 2026	1,519	1,533	1,510	1,533	+14	+0.92%	47,400
Jan 14, 2026	1,496	1,519	1,492	1,519	+27	+1.81%	73,300
Jan 13, 2026	1,520	1,520	1,482	1,492	0	0.00%	72,500