RHEON AUTOMATIC MACHINERY CO., LTD.(6272) Historical

52 Week High Feb 9, 2026

1,634 JPY

52 Week Low Apr 7, 2025

1,020 JPY

Yearly High Feb 9, 2026

1,634 JPY

Yearly Low Apr 7, 2025

1,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,634	1,634	1,543	1,560	-18	-1.14%	524,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,550	1,633	1,522	1,578	+40	+2.60%	630,300
Jan 30, 2026	1,516	1,538	1,470	1,538	-3	-0.19%	649,800
Jan 23, 2026	1,524	1,543	1,467	1,541	+17	+1.12%	367,500
Jan 16, 2026	1,520	1,533	1,482	1,524	+32	+2.14%	227,500
Jan 9, 2026	1,468	1,500	1,462	1,492	+38	+2.61%	242,400
Dec 30, 2025	1,448	1,485	1,442	1,454	+15	+1.04%	133,400
Dec 26, 2025	1,452	1,455	1,430	1,439	-12	-0.83%	209,600
Dec 19, 2025	1,434	1,451	1,408	1,451	+14	+0.97%	197,800
Dec 12, 2025	1,475	1,478	1,429	1,437	-32	-2.18%	253,200
Dec 5, 2025	1,484	1,516	1,443	1,469	-13	-0.88%	275,000
Nov 28, 2025	1,450	1,482	1,430	1,482	+39	+2.70%	141,100
Nov 21, 2025	1,480	1,486	1,418	1,443	-40	-2.70%	277,500
Nov 14, 2025	1,430	1,560	1,411	1,483	+63	+4.44%	402,500
Nov 7, 2025	1,445	1,460	1,401	1,420	-28	-1.93%	172,900
Oct 31, 2025	1,480	1,494	1,425	1,448	-22	-1.50%	484,900
Oct 24, 2025	1,440	1,471	1,433	1,470	+46	+3.23%	404,300
Oct 17, 2025	1,384	1,439	1,378	1,424	+17	+1.21%	199,400
Oct 10, 2025	1,450	1,456	1,407	1,407	-16	-1.12%	349,100
Oct 3, 2025	1,410	1,437	1,374	1,423	-4	-0.28%	314,000
Sep 26, 2025	1,410	1,427	1,400	1,427	+24	+1.71%	161,600