Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,442 | 1,449 | 1,430 | 1,449 | +24 | +1.68% | 45,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,423 | 1,462 | 1,405 | 1,425 | +2 | +0.14% | 178,100 |
Dec 13, 2024 | 1,416 | 1,475 | 1,401 | 1,423 | +12 | +0.85% | 245,800 |
Dec 6, 2024 | 1,404 | 1,445 | 1,385 | 1,411 | +11 | +0.79% | 162,600 |
Nov 29, 2024 | 1,438 | 1,438 | 1,372 | 1,400 | -24 | -1.69% | 193,600 |
Nov 22, 2024 | 1,430 | 1,450 | 1,365 | 1,424 | -16 | -1.11% | 269,300 |
Nov 15, 2024 | 1,440 | 1,477 | 1,394 | 1,440 | +2 | +0.14% | 291,100 |
Nov 8, 2024 | 1,442 | 1,453 | 1,417 | 1,438 | +15 | +1.05% | 107,700 |
Nov 1, 2024 | 1,370 | 1,438 | 1,370 | 1,423 | +45 | +3.27% | 364,100 |
Oct 25, 2024 | 1,403 | 1,403 | 1,358 | 1,378 | -28 | -1.99% | 175,800 |
Oct 18, 2024 | 1,406 | 1,414 | 1,375 | 1,406 | +14 | +1.01% | 126,800 |
Oct 11, 2024 | 1,430 | 1,432 | 1,367 | 1,392 | -11 | -0.78% | 206,500 |
Oct 4, 2024 | 1,388 | 1,410 | 1,350 | 1,403 | -12 | -0.85% | 186,600 |
Sep 27, 2024 | 1,418 | 1,437 | 1,388 | 1,415 | +21 | +1.51% | 241,700 |
Sep 20, 2024 | 1,348 | 1,405 | 1,328 | 1,394 | +63 | +4.73% | 135,600 |
Sep 13, 2024 | 1,315 | 1,350 | 1,310 | 1,331 | -24 | -1.77% | 207,900 |
Sep 6, 2024 | 1,429 | 1,430 | 1,308 | 1,355 | -61 | -4.31% | 361,000 |
Aug 30, 2024 | 1,400 | 1,417 | 1,364 | 1,416 | +17 | +1.22% | 183,600 |
Aug 23, 2024 | 1,427 | 1,438 | 1,370 | 1,399 | -39 | -2.71% | 265,700 |
Aug 16, 2024 | 1,341 | 1,443 | 1,340 | 1,438 | +97 | +7.23% | 194,500 |
Aug 9, 2024 | 1,311 | 1,377 | 1,222 | 1,341 | -60 | -4.28% | 468,200 |