RHEON AUTOMATIC MACHINERY CO., LTD.(6272) Historical

52 Week High Feb 12, 2026

1,660 JPY

52 Week Low Apr 7, 2025

1,020 JPY

Yearly High Feb 12, 2026

1,660 JPY

Yearly Low Mar 30, 2026

1,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	1,487	1,513	1,481	1,512	+14	+0.93%	72,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,431	1,511	1,420	1,498	+3	+0.20%	409,600
Mar 27, 2026	1,490	1,527	1,443	1,495	-35	-2.29%	490,500
Mar 19, 2026	1,468	1,530	1,466	1,530	+55	+3.73%	358,400
Mar 13, 2026	1,460	1,553	1,458	1,475	-60	-3.91%	482,900
Mar 6, 2026	1,581	1,602	1,439	1,535	-85	-5.25%	628,200
Feb 27, 2026	1,593	1,628	1,581	1,620	+28	+1.76%	490,200
Feb 20, 2026	1,607	1,614	1,567	1,592	-10	-0.62%	453,000
Feb 13, 2026	1,634	1,660	1,543	1,602	+24	+1.52%	800,700
Feb 6, 2026	1,550	1,633	1,522	1,578	+40	+2.60%	630,300
Jan 30, 2026	1,516	1,538	1,470	1,538	-3	-0.19%	649,800
Jan 23, 2026	1,524	1,543	1,467	1,541	+17	+1.12%	367,500
Jan 16, 2026	1,520	1,533	1,482	1,524	+32	+2.14%	227,500
Jan 9, 2026	1,468	1,500	1,462	1,492	+38	+2.61%	242,400
Dec 30, 2025	1,448	1,485	1,442	1,454	+15	+1.04%	133,400
Dec 26, 2025	1,452	1,455	1,430	1,439	-12	-0.83%	209,600
Dec 19, 2025	1,434	1,451	1,408	1,451	+14	+0.97%	197,800
Dec 12, 2025	1,475	1,478	1,429	1,437	-32	-2.18%	253,200
Dec 5, 2025	1,484	1,516	1,443	1,469	-13	-0.88%	275,000
Nov 28, 2025	1,450	1,482	1,430	1,482	+39	+2.70%	141,100
Nov 21, 2025	1,480	1,486	1,418	1,443	-40	-2.70%	277,500