kabutan

RHEON AUTOMATIC MACHINERY CO., LTD.(6272) Historical

6272
TSE Prime
RHEON AUTOMATIC MACHINERY CO., LTD.
1,469
JPY
-35
(-2.33%)
Dec 5, 3:30 pm JST
9.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,471.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,560 JPY
52 Week Low Apr 7, 2025
1,020 JPY
Yearly High Nov 13, 2025
1,560 JPY
Yearly Low Apr 7, 2025
1,020 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,484 1,516 1,443 1,469 -13 -0.88% 275,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,450 1,482 1,430 1,482 +39 +2.70% 141,100
Nov 21, 2025 1,480 1,486 1,418 1,443 -40 -2.70% 277,500
Nov 14, 2025 1,430 1,560 1,411 1,483 +63 +4.44% 402,500
Nov 7, 2025 1,445 1,460 1,401 1,420 -28 -1.93% 172,900
Oct 31, 2025 1,480 1,494 1,425 1,448 -22 -1.50% 484,900
Oct 24, 2025 1,440 1,471 1,433 1,470 +46 +3.23% 404,300
Oct 17, 2025 1,384 1,439 1,378 1,424 +17 +1.21% 199,400
Oct 10, 2025 1,450 1,456 1,407 1,407 -16 -1.12% 349,100
Oct 3, 2025 1,410 1,437 1,374 1,423 -4 -0.28% 314,000
Sep 26, 2025 1,410 1,427 1,400 1,427 +24 +1.71% 161,600
Sep 19, 2025 1,399 1,420 1,368 1,403 +3 +0.21% 505,200
Sep 12, 2025 1,408 1,431 1,399 1,400 -3 -0.21% 272,400
Sep 5, 2025 1,400 1,407 1,383 1,403 -1 -0.07% 207,300
Aug 29, 2025 1,422 1,435 1,393 1,404 -14 -0.99% 309,100
Aug 22, 2025 1,378 1,418 1,370 1,418 +54 +3.96% 286,700
Aug 15, 2025 1,357 1,404 1,348 1,364 +12 +0.89% 334,000
Aug 8, 2025 1,385 1,416 1,289 1,352 -49 -3.50% 647,500
Aug 1, 2025 1,347 1,408 1,346 1,401 +54 +4.01% 312,800
Jul 25, 2025 1,290 1,350 1,288 1,347 +59 +4.58% 272,700
Jul 18, 2025 1,243 1,293 1,242 1,288 +46 +3.70% 280,100