kabutan

RHEON AUTOMATIC MACHINERY CO., LTD.(6272) Historical

6272
TSE Prime
RHEON AUTOMATIC MACHINERY CO., LTD.
1,469
JPY
-35
(-2.33%)
Dec 5, 3:30 pm JST
9.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,471.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,560 JPY
52 Week Low Apr 7, 2025
1,020 JPY
Yearly High Nov 13, 2025
1,560 JPY
Yearly Low Apr 7, 2025
1,020 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,484 1,516 1,443 1,469 -13 -0.88% 275,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,445 1,560 1,401 1,482 +34 +2.35% 994,000
Oct, 2025 1,400 1,494 1,374 1,448 +40 +2.84% 1,643,200
Sep, 2025 1,400 1,437 1,368 1,408 +4 +0.28% 1,255,000
Aug, 2025 1,385 1,435 1,289 1,404 +21 +1.52% 1,657,900
Jul, 2025 1,254 1,387 1,219 1,383 +141 +11.35% 1,359,500
Jun, 2025 1,197 1,251 1,187 1,242 +35 +2.90% 1,332,100
May, 2025 1,160 1,247 1,152 1,207 +46 +3.96% 1,885,800
Apr, 2025 1,271 1,273 1,020 1,161 -97 -7.71% 2,115,300
Mar, 2025 1,262 1,314 1,244 1,258 +13 +1.04% 1,661,400
Feb, 2025 1,450 1,493 1,218 1,245 -228 -15.48% 2,369,800
Jan, 2025 1,465 1,497 1,415 1,473 +11 +0.75% 453,900
Dec, 2024 1,404 1,482 1,385 1,462 +62 +4.43% 787,900
Nov, 2024 1,419 1,477 1,365 1,400 -33 -2.30% 899,300
Oct, 2024 1,366 1,438 1,358 1,433 +77 +5.68% 971,200
Sep, 2024 1,429 1,437 1,308 1,356 -60 -4.24% 997,200
Aug, 2024 1,552 1,552 1,222 1,416 -142 -9.11% 1,288,700
Jul, 2024 1,721 1,726 1,486 1,558 -162 -9.42% 1,218,800
Jun, 2024 1,569 1,744 1,498 1,720 +145 +9.21% 1,238,600
May, 2024 1,503 1,663 1,477 1,575 +72 +4.79% 1,318,900
Apr, 2024 1,555 1,602 1,430 1,503 -60 -3.84% 1,127,400