RHEON AUTOMATIC MACHINERY CO., LTD.(6272) Historical

52 Week High Feb 12, 2026

1,660 JPY

52 Week Low Apr 7, 2025

1,020 JPY

Yearly High Feb 12, 2026

1,660 JPY

Yearly Low Mar 30, 2026

1,420 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,474	1,513	1,467	1,512	+67	+4.64%	283,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,581	1,602	1,420	1,445	-175	-10.80%	2,158,700
Feb, 2026	1,550	1,660	1,522	1,620	+82	+5.33%	2,374,200
Jan, 2026	1,468	1,543	1,462	1,538	+84	+5.78%	1,487,200
Dec, 2025	1,484	1,516	1,408	1,454	-28	-1.89%	1,069,000
Nov, 2025	1,445	1,560	1,401	1,482	+34	+2.35%	994,000
Oct, 2025	1,400	1,494	1,374	1,448	+40	+2.84%	1,643,200
Sep, 2025	1,400	1,437	1,368	1,408	+4	+0.28%	1,255,000
Aug, 2025	1,385	1,435	1,289	1,404	+21	+1.52%	1,657,900
Jul, 2025	1,254	1,387	1,219	1,383	+141	+11.35%	1,359,500
Jun, 2025	1,197	1,251	1,187	1,242	+35	+2.90%	1,332,100
May, 2025	1,160	1,247	1,152	1,207	+46	+3.96%	1,885,800
Apr, 2025	1,271	1,273	1,020	1,161	-97	-7.71%	2,115,300
Mar, 2025	1,262	1,314	1,244	1,258	+13	+1.04%	1,661,400
Feb, 2025	1,450	1,493	1,218	1,245	-228	-15.48%	2,369,800
Jan, 2025	1,465	1,497	1,415	1,473	+11	+0.75%	453,900
Dec, 2024	1,404	1,482	1,385	1,462	+62	+4.43%	787,900
Nov, 2024	1,419	1,477	1,365	1,400	-33	-2.30%	899,300
Oct, 2024	1,366	1,438	1,358	1,433	+77	+5.68%	971,200
Sep, 2024	1,429	1,437	1,308	1,356	-60	-4.24%	997,200
Aug, 2024	1,552	1,552	1,222	1,416	-142	-9.11%	1,288,700