Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,404 | 1,475 | 1,385 | 1,449 | +49 | +3.50% | 632,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,419 | 1,477 | 1,365 | 1,400 | -33 | -2.30% | 899,300 |
Oct, 2024 | 1,366 | 1,438 | 1,358 | 1,433 | +77 | +5.68% | 971,200 |
Sep, 2024 | 1,429 | 1,437 | 1,308 | 1,356 | -60 | -4.24% | 997,200 |
Aug, 2024 | 1,552 | 1,552 | 1,222 | 1,416 | -142 | -9.11% | 1,288,700 |
Jul, 2024 | 1,721 | 1,726 | 1,486 | 1,558 | -162 | -9.42% | 1,218,800 |
Jun, 2024 | 1,569 | 1,744 | 1,498 | 1,720 | +145 | +9.21% | 1,238,600 |
May, 2024 | 1,503 | 1,663 | 1,477 | 1,575 | +72 | +4.79% | 1,318,900 |
Apr, 2024 | 1,555 | 1,602 | 1,430 | 1,503 | -60 | -3.84% | 1,127,400 |
Mar, 2024 | 1,447 | 1,578 | 1,379 | 1,563 | +122 | +8.47% | 1,317,900 |
Feb, 2024 | 1,531 | 1,549 | 1,361 | 1,441 | -111 | -7.15% | 1,635,900 |
Jan, 2024 | 1,499 | 1,597 | 1,474 | 1,552 | +48 | +3.19% | 964,100 |
Dec, 2023 | 1,566 | 1,604 | 1,374 | 1,504 | -58 | -3.71% | 1,771,800 |
Nov, 2023 | 1,334 | 1,620 | 1,328 | 1,562 | +253 | +19.33% | 2,708,500 |
Oct, 2023 | 1,336 | 1,353 | 1,245 | 1,309 | -25 | -1.87% | 1,084,600 |
Sep, 2023 | 1,389 | 1,451 | 1,329 | 1,334 | -50 | -3.61% | 1,037,100 |
Aug, 2023 | 1,451 | 1,456 | 1,281 | 1,384 | -67 | -4.62% | 2,151,500 |
Jul, 2023 | 1,435 | 1,462 | 1,342 | 1,451 | +34 | +2.40% | 1,490,700 |
Jun, 2023 | 1,431 | 1,529 | 1,388 | 1,417 | -34 | -2.34% | 2,215,600 |
May, 2023 | 1,300 | 1,637 | 1,255 | 1,451 | +151 | +11.62% | 3,107,200 |
Apr, 2023 | 1,315 | 1,315 | 1,205 | 1,300 | -5 | -0.38% | 507,200 |