RHEON AUTOMATIC MACHINERY CO., LTD.(6272) Historical

52 Week High Feb 12, 2026

1,660 JPY

52 Week Low Apr 7, 2025

1,020 JPY

Yearly High Feb 12, 2026

1,660 JPY

Yearly Low Mar 30, 2026

1,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	1,487	1,512	1,481	1,510	+12	+0.80%	54,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	1,498	+0.20%	1,466	409,600	ー	ー	ー
Mar 27, 2026	1,495	-2.29%	1,484	490,500	5,700	167,000	29.30
Mar 19, 2026	1,530	+3.73%	1,502	358,400	6,300	151,300	24.02
Mar 13, 2026	1,475	-3.91%	1,503	482,900	6,200	137,100	22.11
Mar 6, 2026	1,535	-5.25%	1,522	628,200	6,100	128,500	21.07
Feb 27, 2026	1,620	+1.76%	1,603	490,200	5,600	125,900	22.48
Feb 20, 2026	1,592	-0.62%	1,589	453,000	5,900	130,500	22.12
Feb 13, 2026	1,602	+1.52%	1,607	800,700	5,700	127,000	22.28
Feb 6, 2026	1,578	+2.60%	1,565	630,300	5,800	133,000	22.93
Jan 30, 2026	1,538	-0.19%	1,512	649,800	6,700	83,900	12.52
Jan 23, 2026	1,541	+1.12%	1,513	367,500	5,400	86,800	16.07
Jan 16, 2026	1,524	+2.14%	1,510	227,500	5,500	87,600	15.93
Jan 9, 2026	1,492	+2.61%	1,480	242,400	5,400	73,300	13.57
Dec 30, 2025	1,454	+1.04%	1,459	133,400	ー	ー	ー
Dec 26, 2025	1,439	-0.83%	1,442	209,600	5,600	66,900	11.95
Dec 19, 2025	1,451	+0.97%	1,429	197,800	3,500	66,400	18.97
Dec 12, 2025	1,437	-2.18%	1,444	253,200	1,800	67,800	37.67
Dec 5, 2025	1,469	-0.88%	1,472	275,000	1,500	64,700	43.13
Nov 28, 2025	1,482	+2.70%	1,454	141,100	1,400	67,700	48.36
Nov 21, 2025	1,443	-2.70%	1,439	277,500	1,600	65,600	41.00