RHEON AUTOMATIC MACHINERY CO., LTD.(6272) Historical

52 Week High Jan 29, 2025

1,497 JPY

52 Week Low Apr 7, 2025

1,020 JPY

Yearly High Jan 29, 2025

1,497 JPY

Yearly Low Apr 7, 2025

1,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	1,450	1,456	1,427	1,428	+5	+0.35%	284,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	1,423	-0.28%	1,403	314,000	28,900	60,000	2.08
Sep 26, 2025	1,427	+1.71%	1,412	161,600	22,200	66,200	2.98
Sep 19, 2025	1,403	+0.21%	1,395	505,200	21,100	66,500	3.15
Sep 12, 2025	1,400	-0.21%	1,413	272,400	21,100	72,600	3.44
Sep 5, 2025	1,403	-0.07%	1,394	207,300	26,100	68,800	2.64
Aug 29, 2025	1,404	-0.99%	1,408	309,100	24,100	71,900	2.98
Aug 22, 2025	1,418	+3.96%	1,390	286,700	26,200	74,300	2.84
Aug 15, 2025	1,364	+0.89%	1,375	334,000	22,700	75,300	3.32
Aug 8, 2025	1,352	-3.50%	1,364	647,500	22,600	82,700	3.66
Aug 1, 2025	1,401	+4.01%	1,376	312,800	15,700	115,300	7.34
Jul 25, 2025	1,347	+4.58%	1,327	272,700	15,300	128,800	8.42
Jul 18, 2025	1,288	+3.70%	1,267	280,100	14,800	132,700	8.97
Jul 11, 2025	1,242	+1.39%	1,235	345,800	8,600	136,700	15.90
Jul 4, 2025	1,225	-1.37%	1,240	283,100	10,300	142,300	13.82
Jun 27, 2025	1,242	+3.76%	1,226	300,900	12,800	148,400	11.59
Jun 20, 2025	1,197	-0.83%	1,208	332,300	11,600	155,700	13.42
Jun 13, 2025	1,207	+0.42%	1,207	336,900	11,200	166,000	14.82
Jun 6, 2025	1,202	-0.41%	1,198	307,600	9,100	167,300	18.38
May 30, 2025	1,207	+2.72%	1,189	288,800	5,900	178,100	30.19
May 23, 2025	1,175	+0.26%	1,172	415,600	4,800	165,300	34.44