Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,442 | 1,449 | 1,430 | 1,449 | +24 | +1.68% | 45,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,425 | +0.14% | 1,436 | 178,100 | ー | ー | ー |
Dec 13, 2024 | 1,423 | +0.85% | 1,437 | 245,800 | 1,900 | 115,400 | 60.74 |
Dec 6, 2024 | 1,411 | +0.79% | 1,413 | 162,600 | 2,100 | 122,600 | 58.38 |
Nov 29, 2024 | 1,400 | -1.69% | 1,402 | 193,600 | 2,200 | 129,400 | 58.82 |
Nov 22, 2024 | 1,424 | -1.11% | 1,400 | 269,300 | 2,400 | 130,000 | 54.17 |
Nov 15, 2024 | 1,440 | +0.14% | 1,435 | 291,100 | 3,600 | 126,100 | 35.03 |
Nov 8, 2024 | 1,438 | +1.05% | 1,437 | 107,700 | 3,400 | 124,900 | 36.74 |
Nov 1, 2024 | 1,423 | +3.27% | 1,417 | 364,100 | 2,500 | 125,300 | 50.12 |
Oct 25, 2024 | 1,378 | -1.99% | 1,381 | 175,800 | 2,500 | 116,400 | 46.56 |
Oct 18, 2024 | 1,406 | +1.01% | 1,396 | 126,800 | 2,700 | 115,300 | 42.70 |
Oct 11, 2024 | 1,392 | -0.78% | 1,398 | 206,500 | 3,100 | 115,800 | 37.35 |
Oct 4, 2024 | 1,403 | -0.85% | 1,384 | 186,600 | 3,300 | 112,100 | 33.97 |
Sep 27, 2024 | 1,415 | +1.51% | 1,412 | 241,700 | 3,800 | 112,600 | 29.63 |
Sep 20, 2024 | 1,394 | +4.73% | 1,367 | 135,600 | 3,600 | 117,500 | 32.64 |
Sep 13, 2024 | 1,331 | -1.77% | 1,330 | 207,900 | 3,200 | 134,800 | 42.13 |
Sep 6, 2024 | 1,355 | -4.31% | 1,356 | 361,000 | 3,700 | 131,800 | 35.62 |
Aug 30, 2024 | 1,416 | +1.22% | 1,395 | 183,600 | 4,500 | 114,000 | 25.33 |
Aug 23, 2024 | 1,399 | -2.71% | 1,399 | 265,700 | 8,600 | 113,600 | 13.21 |
Aug 16, 2024 | 1,438 | +7.23% | 1,384 | 194,500 | 9,000 | 108,900 | 12.10 |
Aug 9, 2024 | 1,341 | -4.28% | 1,322 | 468,200 | 10,600 | 106,900 | 10.08 |