About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RHEON AUTOMATIC MACHINERY CO., LTD.(6272) Historical

6272
TSE Prime
RHEON AUTOMATIC MACHINERY CO., LTD.
1,449
JPY
+24
(+1.68%)
Dec 23, 3:30 pm JST
9.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,744 JPY
52 Week Low Aug 5, 2024
1,222 JPY
Yearly High Jun 28, 2024
1,744 JPY
Yearly Low Aug 5, 2024
1,222 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,442 1,449 1,430 1,449 +24 +1.68% 45,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,425 +0.14% 1,436 178,100
Dec 13, 2024 1,423 +0.85% 1,437 245,800 1,900 115,400 60.74
Dec 6, 2024 1,411 +0.79% 1,413 162,600 2,100 122,600 58.38
Nov 29, 2024 1,400 -1.69% 1,402 193,600 2,200 129,400 58.82
Nov 22, 2024 1,424 -1.11% 1,400 269,300 2,400 130,000 54.17
Nov 15, 2024 1,440 +0.14% 1,435 291,100 3,600 126,100 35.03
Nov 8, 2024 1,438 +1.05% 1,437 107,700 3,400 124,900 36.74
Nov 1, 2024 1,423 +3.27% 1,417 364,100 2,500 125,300 50.12
Oct 25, 2024 1,378 -1.99% 1,381 175,800 2,500 116,400 46.56
Oct 18, 2024 1,406 +1.01% 1,396 126,800 2,700 115,300 42.70
Oct 11, 2024 1,392 -0.78% 1,398 206,500 3,100 115,800 37.35
Oct 4, 2024 1,403 -0.85% 1,384 186,600 3,300 112,100 33.97
Sep 27, 2024 1,415 +1.51% 1,412 241,700 3,800 112,600 29.63
Sep 20, 2024 1,394 +4.73% 1,367 135,600 3,600 117,500 32.64
Sep 13, 2024 1,331 -1.77% 1,330 207,900 3,200 134,800 42.13
Sep 6, 2024 1,355 -4.31% 1,356 361,000 3,700 131,800 35.62
Aug 30, 2024 1,416 +1.22% 1,395 183,600 4,500 114,000 25.33
Aug 23, 2024 1,399 -2.71% 1,399 265,700 8,600 113,600 13.21
Aug 16, 2024 1,438 +7.23% 1,384 194,500 9,000 108,900 12.10
Aug 9, 2024 1,341 -4.28% 1,322 468,200 10,600 106,900 10.08