kabutan

RHEON AUTOMATIC MACHINERY CO., LTD.(6272) Historical

6272
TSE Prime
RHEON AUTOMATIC MACHINERY CO., LTD.
1,560
JPY
-47
(-2.92%)
Feb 10, 3:30 pm JST
10.03
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
1,560
Feb 10, 8:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
1,634 JPY
52 Week Low Apr 7, 2025
1,020 JPY
Yearly High Feb 9, 2026
1,634 JPY
Yearly Low Apr 7, 2025
1,020 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 1,634 1,634 1,543 1,560 -18 -1.14% 524,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 6, 2026 1,578 +2.60% 1,565 630,300 5,800 133,000 22.93
Jan 30, 2026 1,538 -0.19% 1,512 649,800 6,700 83,900 12.52
Jan 23, 2026 1,541 +1.12% 1,513 367,500 5,400 86,800 16.07
Jan 16, 2026 1,524 +2.14% 1,510 227,500 5,500 87,600 15.93
Jan 9, 2026 1,492 +2.61% 1,480 242,400 5,400 73,300 13.57
Dec 30, 2025 1,454 +1.04% 1,459 133,400 ー ー ー
Dec 26, 2025 1,439 -0.83% 1,442 209,600 5,600 66,900 11.95
Dec 19, 2025 1,451 +0.97% 1,429 197,800 3,500 66,400 18.97
Dec 12, 2025 1,437 -2.18% 1,444 253,200 1,800 67,800 37.67
Dec 5, 2025 1,469 -0.88% 1,472 275,000 1,500 64,700 43.13
Nov 28, 2025 1,482 +2.70% 1,454 141,100 1,400 67,700 48.36
Nov 21, 2025 1,443 -2.70% 1,439 277,500 1,600 65,600 41.00
Nov 14, 2025 1,483 +4.44% 1,483 402,500 5,400 68,200 12.63
Nov 7, 2025 1,420 -1.93% 1,428 172,900 25,200 67,900 2.69
Oct 31, 2025 1,448 -1.50% 1,458 484,900 26,300 67,800 2.58
Oct 24, 2025 1,470 +3.23% 1,447 404,300 21,000 60,500 2.88
Oct 17, 2025 1,424 +1.21% 1,415 199,400 25,500 62,100 2.44
Oct 10, 2025 1,407 -1.12% 1,436 349,100 22,000 64,600 2.94
Oct 3, 2025 1,423 -0.28% 1,403 314,000 28,900 60,000 2.08
Sep 26, 2025 1,427 +1.71% 1,412 161,600 22,200 66,200 2.98