kabutan

RHEON AUTOMATIC MACHINERY CO., LTD.(6272) Historical

6272
TSE Prime
RHEON AUTOMATIC MACHINERY CO., LTD.
1,471
JPY
-33
(-2.19%)
Dec 5, 2:18 pm JST
9.50
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
1,469.3
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,560 JPY
52 Week Low Apr 7, 2025
1,020 JPY
Yearly High Nov 13, 2025
1,560 JPY
Yearly Low Apr 7, 2025
1,020 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,484 1,516 1,443 1,471 -11 -0.74% 253,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,482 +2.70% 1,454 141,100 1,400 67,700 48.36
Nov 21, 2025 1,443 -2.70% 1,439 277,500 1,600 65,600 41.00
Nov 14, 2025 1,483 +4.44% 1,483 402,500 5,400 68,200 12.63
Nov 7, 2025 1,420 -1.93% 1,428 172,900 25,200 67,900 2.69
Oct 31, 2025 1,448 -1.50% 1,458 484,900 26,300 67,800 2.58
Oct 24, 2025 1,470 +3.23% 1,447 404,300 21,000 60,500 2.88
Oct 17, 2025 1,424 +1.21% 1,415 199,400 25,500 62,100 2.44
Oct 10, 2025 1,407 -1.12% 1,436 349,100 22,000 64,600 2.94
Oct 3, 2025 1,423 -0.28% 1,403 314,000 28,900 60,000 2.08
Sep 26, 2025 1,427 +1.71% 1,412 161,600 22,200 66,200 2.98
Sep 19, 2025 1,403 +0.21% 1,395 505,200 21,100 66,500 3.15
Sep 12, 2025 1,400 -0.21% 1,413 272,400 21,100 72,600 3.44
Sep 5, 2025 1,403 -0.07% 1,394 207,300 26,100 68,800 2.64
Aug 29, 2025 1,404 -0.99% 1,408 309,100 24,100 71,900 2.98
Aug 22, 2025 1,418 +3.96% 1,390 286,700 26,200 74,300 2.84
Aug 15, 2025 1,364 +0.89% 1,375 334,000 22,700 75,300 3.32
Aug 8, 2025 1,352 -3.50% 1,364 647,500 22,600 82,700 3.66
Aug 1, 2025 1,401 +4.01% 1,376 312,800 15,700 115,300 7.34
Jul 25, 2025 1,347 +4.58% 1,327 272,700 15,300 128,800 8.42
Jul 18, 2025 1,288 +3.70% 1,267 280,100 14,800 132,700 8.97