kabutan

Nabtesco Corporation(6268) Historical

6268
TSE Prime
Nabtesco Corporation
4,677
JPY
-83
(-1.74%)
Apr 17, 3:30 pm JST
29.32
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
4,710
Apr 17, 9:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
5,217 JPY
52 Week Low Apr 21, 2025
2,007 JPY
Yearly High Mar 3, 2026
5,217 JPY
Yearly Low Mar 31, 2026
3,756 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,809 5,217 3,756 4,677 +929 +24.79% 63,852,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,816 4,107 1,888 3,748 +940 +33.48% 189,680,500
2024 2,842 2,984 2,121 2,808 -69 -2.40% 154,291,300
2023 3,335 3,795 2,518 2,877 -488 -14.50% 153,086,300
2022 3,495 3,805 2,709 3,365 -40 -1.17% 173,176,600
2021 4,535 5,610 3,120 3,405 -1,115 -24.67% 194,415,400
2020 3,150 4,570 2,007 4,520 +1,255 +38.44% 176,972,300
2019 2,306 3,675 2,216 3,265 +869 +36.27% 197,917,200
2018 4,430 5,450 2,178 2,396 -1,924 -44.54% 233,177,000
2017 2,730 4,705 2,705 4,320 +1,601 +58.88% 165,326,200
2016 2,450 3,145 1,859 2,719 +241 +9.73% 219,850,300
2015 2,943 3,655 2,092 2,478 -461 -15.69% 198,738,200
2014 2,440 3,050 1,979 2,939 +514 +21.20% 212,540,800
2013 1,970 2,581 1,602 2,425 +515 +26.96% 241,870,600
2012 1,445 1,928 1,355 1,910 +507 +36.14% 277,068,300
2011 1,749 2,126 1,319 1,403 -329 -19.00% 275,482,600
2010 1,032 1,764 972 1,732 +674 +63.71% 231,617,400
2009 625 1,148 530 1,058 +463 +77.82% 192,922,000
2008 1,748 1,761 432 595 -1,183 -66.54% 232,372,000
2007 1,511 2,000 1,390 1,778 +287 +19.25% 198,623,000
2006 1,540 1,597 1,035 1,491 -28 -1.84% 187,561,000