kabutan

Nabtesco Corporation(6268) Historical

6268
TSE Prime
Nabtesco Corporation
3,103.0
JPY
+302.5
(+10.80%)
Aug 1, 3:30 pm JST
20.61
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
3,025.1
Aug 1, 10:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
2,867.0 JPY
52 Week Low Apr 9, 2025
1,888.5 JPY
Yearly High Jan 28, 2025
2,867.0 JPY
Yearly Low Apr 9, 2025
1,888.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,816 3,139 1,888 3,103 +295 +10.51% 94,064,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,842.5 2,984.0 2,121.0 2,808.0 -69.5 -2.42% 154,291,300
2023 3,335.0 3,795.0 2,518.0 2,877.5 -487.5 -14.49% 153,086,300
2022 3,495.0 3,805.0 2,709.0 3,365.0 -40.0 -1.17% 173,176,600
2021 4,535.0 5,610.0 3,120.0 3,405.0 -1,115.0 -24.67% 194,415,400
2020 3,150.0 4,570.0 2,007.0 4,520.0 +1,255.0 +38.44% 176,972,300
2019 2,306.0 3,675.0 2,216.0 3,265.0 +869.0 +36.27% 197,917,200
2018 4,430.0 5,450.0 2,178.0 2,396.0 -1,924.0 -44.54% 233,177,000
2017 2,730.0 4,705.0 2,705.0 4,320.0 +1,601.0 +58.88% 165,326,200
2016 2,450.0 3,145.0 1,859.0 2,719.0 +241.0 +9.73% 219,850,300
2015 2,943.0 3,655.0 2,092.0 2,478.0 -461.0 -15.69% 198,738,200
2014 2,440.0 3,050.0 1,979.0 2,939.0 +514.0 +21.20% 212,540,800
2013 1,970.0 2,581.0 1,602.0 2,425.0 +515.0 +26.96% 241,870,600
2012 1,445.0 1,928.0 1,355.0 1,910.0 +507.0 +36.14% 277,068,300
2011 1,749.0 2,126.0 1,319.0 1,403.0 -329.0 -19.00% 275,482,600
2010 1,032.0 1,764.0 972.0 1,732.0 +674.0 +63.71% 231,617,400
2009 625.0 1,148.0 530.0 1,058.0 +463.0 +77.82% 192,922,000
2008 1,748.0 1,761.0 432.0 595.0 -1,183.0 -66.54% 232,372,000
2007 1,511.0 2,000.0 1,390.0 1,778.0 +287.0 +19.25% 198,623,000
2006 1,540.0 1,597.0 1,035.0 1,491.0 -28.0 -1.84% 187,561,000
2005 574.0 1,550.0 568.0 1,519.0 +944.0 +164.17% 146,506,000