Nabtesco Corporation(6268) Historical

52 Week High Nov 4, 2025

4,035 JPY

52 Week Low Apr 9, 2025

1,888 JPY

Yearly High Nov 4, 2025

4,035 JPY

Yearly Low Apr 9, 2025

1,888 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,816	4,035	1,888	3,767	+959	+34.15%	172,676,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,842	2,984	2,121	2,808	-70	-2.42%	154,291,300
2023	3,335	3,795	2,518	2,877	-488	-14.49%	153,086,300
2022	3,495	3,805	2,709	3,365	-40	-1.17%	173,176,600
2021	4,535	5,610	3,120	3,405	-1,115	-24.67%	194,415,400
2020	3,150	4,570	2,007	4,520	+1,255	+38.44%	176,972,300
2019	2,306	3,675	2,216	3,265	+869	+36.27%	197,917,200
2018	4,430	5,450	2,178	2,396	-1,924	-44.54%	233,177,000
2017	2,730	4,705	2,705	4,320	+1,601	+58.88%	165,326,200
2016	2,450	3,145	1,859	2,719	+241	+9.73%	219,850,300
2015	2,943	3,655	2,092	2,478	-461	-15.69%	198,738,200
2014	2,440	3,050	1,979	2,939	+514	+21.20%	212,540,800
2013	1,970	2,581	1,602	2,425	+515	+26.96%	241,870,600
2012	1,445	1,928	1,355	1,910	+507	+36.14%	277,068,300
2011	1,749	2,126	1,319	1,403	-329	-19.00%	275,482,600
2010	1,032	1,764	972	1,732	+674	+63.71%	231,617,400
2009	625	1,148	530	1,058	+463	+77.82%	192,922,000
2008	1,748	1,761	432	595	-1,183	-66.54%	232,372,000
2007	1,511	2,000	1,390	1,778	+287	+19.25%	198,623,000
2006	1,540	1,597	1,035	1,491	-28	-1.84%	187,561,000
2005	574	1,550	568	1,519	+944	+164.17%	146,506,000