Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,426 | 2,796 | 2,384 | 2,751 | +340 | +14.12% | 11,457,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,411.0 | 2,512.0 | 2,330.0 | 2,411.0 | -87.5 | -3.50% | 7,801,000 |
Oct, 2024 | 2,467.5 | 2,593.0 | 2,361.5 | 2,498.5 | +29.5 | +1.19% | 7,221,000 |
Sep, 2024 | 2,487.5 | 2,627.0 | 2,234.0 | 2,469.0 | -9.5 | -0.38% | 9,875,500 |
Aug, 2024 | 2,678.0 | 2,681.0 | 2,121.0 | 2,478.5 | -497.0 | -16.70% | 12,972,600 |
Jul, 2024 | 2,753.5 | 2,977.5 | 2,683.5 | 2,975.5 | +247.5 | +9.07% | 12,082,800 |
Jun, 2024 | 2,595.0 | 2,809.5 | 2,543.0 | 2,728.0 | +154.5 | +6.00% | 10,959,000 |
May, 2024 | 2,930.0 | 2,957.5 | 2,516.5 | 2,573.5 | -46.5 | -1.77% | 15,375,500 |
Apr, 2024 | 2,580.5 | 2,710.0 | 2,491.5 | 2,620.0 | +60.0 | +2.34% | 15,457,200 |
Mar, 2024 | 2,479.0 | 2,669.0 | 2,403.5 | 2,560.0 | +76.0 | +3.06% | 17,566,600 |
Feb, 2024 | 2,819.5 | 2,913.5 | 2,300.0 | 2,484.0 | -372.0 | -13.03% | 21,315,500 |
Jan, 2024 | 2,842.5 | 2,984.0 | 2,753.5 | 2,856.0 | -21.5 | -0.75% | 10,924,200 |
Dec, 2023 | 2,777.0 | 2,899.5 | 2,617.5 | 2,877.5 | +110.0 | +3.97% | 11,666,300 |
Nov, 2023 | 2,518.0 | 2,819.0 | 2,518.0 | 2,767.5 | +117.5 | +4.43% | 14,398,800 |
Oct, 2023 | 2,712.0 | 2,822.5 | 2,585.5 | 2,650.0 | -46.5 | -1.72% | 13,179,100 |
Sep, 2023 | 2,769.5 | 2,859.0 | 2,689.5 | 2,696.5 | -62.5 | -2.27% | 17,371,500 |
Aug, 2023 | 2,922.0 | 2,922.5 | 2,590.0 | 2,759.0 | -251.0 | -8.34% | 17,838,400 |
Jul, 2023 | 3,219.0 | 3,238.0 | 2,989.5 | 3,010.0 | -149.0 | -4.72% | 11,607,500 |
Jun, 2023 | 3,095.0 | 3,421.0 | 3,075.0 | 3,159.0 | +49.0 | +1.58% | 13,803,600 |
May, 2023 | 3,245.0 | 3,250.0 | 3,055.0 | 3,110.0 | -150.0 | -4.60% | 13,862,300 |
Apr, 2023 | 3,265.0 | 3,305.0 | 3,005.0 | 3,260.0 | +20.0 | +0.62% | 10,968,100 |