kabutan

Nabtesco Corporation(6268) Historical

6268
TSE Prime
Nabtesco Corporation
3,103.0
JPY
+302.5
(+10.80%)
Aug 1, 3:30 pm JST
20.61
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
3,025.1
Aug 1, 10:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
2,867.0 JPY
52 Week Low Apr 9, 2025
1,888.5 JPY
Yearly High Jan 28, 2025
2,867.0 JPY
Yearly Low Apr 9, 2025
1,888.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,100 3,139 3,067 3,103 +302 +10.80% 6,906,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,572.5 2,842.5 2,536.0 2,800.5 +219.0 +8.48% 15,161,200
Jun, 2025 2,365.5 2,620.0 2,293.0 2,581.5 +193.0 +8.08% 12,117,600
May, 2025 2,227.5 2,548.0 2,139.5 2,388.5 +242.0 +11.27% 13,285,300
Apr, 2025 2,310.0 2,320.5 1,888.5 2,146.5 -164.0 -7.10% 12,829,500
Mar, 2025 2,415.0 2,532.0 2,303.0 2,310.5 -97.5 -4.05% 9,443,300
Feb, 2025 2,689.0 2,755.0 2,380.0 2,408.0 -378.0 -13.57% 14,455,100
Jan, 2025 2,816.0 2,867.0 2,616.0 2,786.0 -22.0 -0.78% 9,865,900
Dec, 2024 2,426.0 2,822.5 2,384.5 2,808.0 +397.0 +16.47% 12,740,400
Nov, 2024 2,411.0 2,512.0 2,330.0 2,411.0 -87.5 -3.50% 7,801,000
Oct, 2024 2,467.5 2,593.0 2,361.5 2,498.5 +29.5 +1.19% 7,221,000
Sep, 2024 2,487.5 2,627.0 2,234.0 2,469.0 -9.5 -0.38% 9,875,500
Aug, 2024 2,678.0 2,681.0 2,121.0 2,478.5 -497.0 -16.70% 12,972,600
Jul, 2024 2,753.5 2,977.5 2,683.5 2,975.5 +247.5 +9.07% 12,082,800
Jun, 2024 2,595.0 2,809.5 2,543.0 2,728.0 +154.5 +6.00% 10,959,000
May, 2024 2,930.0 2,957.5 2,516.5 2,573.5 -46.5 -1.77% 15,375,500
Apr, 2024 2,580.5 2,710.0 2,491.5 2,620.0 +60.0 +2.34% 15,457,200
Mar, 2024 2,479.0 2,669.0 2,403.5 2,560.0 +76.0 +3.06% 17,566,600
Feb, 2024 2,819.5 2,913.5 2,300.0 2,484.0 -372.0 -13.03% 21,315,500
Jan, 2024 2,842.5 2,984.0 2,753.5 2,856.0 -21.5 -0.75% 10,924,200
Dec, 2023 2,777.0 2,899.5 2,617.5 2,877.5 +110.0 +3.97% 11,666,300
1 2 3 4 5
...
15