Nabtesco Corporation(6268) Historical

52 Week High Nov 4, 2025

4,035 JPY

52 Week Low Apr 9, 2025

1,888 JPY

Yearly High Nov 4, 2025

4,035 JPY

Yearly Low Apr 9, 2025

1,888 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,445	3,869	3,408	3,731	+330	+9.70%	6,813,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,000	4,035	3,196	3,401	-471	-12.16%	18,077,000
Oct, 2025	3,356	3,938	3,295	3,872	+523	+15.62%	23,729,200
Sep, 2025	3,130	3,434	3,076	3,349	+216	+6.89%	15,773,800
Aug, 2025	3,100	3,202	2,980	3,133	+332	+11.87%	20,714,700
Jul, 2025	2,572	2,842	2,536	2,800	+219	+8.48%	15,161,200
Jun, 2025	2,365	2,620	2,293	2,581	+193	+8.08%	12,117,600
May, 2025	2,227	2,548	2,139	2,388	+242	+11.27%	13,285,300
Apr, 2025	2,310	2,320	1,888	2,146	-164	-7.10%	12,829,500
Mar, 2025	2,415	2,532	2,303	2,310	-98	-4.05%	9,443,300
Feb, 2025	2,689	2,755	2,380	2,408	-378	-13.57%	14,455,100
Jan, 2025	2,816	2,867	2,616	2,786	-22	-0.78%	9,865,900
Dec, 2024	2,426	2,822	2,384	2,808	+397	+16.47%	12,740,400
Nov, 2024	2,411	2,512	2,330	2,411	-88	-3.50%	7,801,000
Oct, 2024	2,467	2,593	2,361	2,498	+29	+1.19%	7,221,000
Sep, 2024	2,487	2,627	2,234	2,469	-10	-0.38%	9,875,500
Aug, 2024	2,678	2,681	2,121	2,478	-497	-16.70%	12,972,600
Jul, 2024	2,753	2,977	2,683	2,975	+247	+9.07%	12,082,800
Jun, 2024	2,595	2,809	2,543	2,728	+154	+6.00%	10,959,000
May, 2024	2,930	2,957	2,516	2,573	-47	-1.77%	15,375,500
Apr, 2024	2,580	2,710	2,491	2,620	+60	+2.34%	15,457,200