kabutan

Nabtesco Corporation(6268) Historical

6268
TSE Prime
Nabtesco Corporation
4,677
JPY
-83
(-1.74%)
Apr 17, 3:30 pm JST
29.32
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
4,680
Apr 17, 5:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
5,217 JPY
52 Week Low Apr 21, 2025
2,007 JPY
Yearly High Mar 3, 2026
5,217 JPY
Yearly Low Mar 31, 2026
3,756 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,100 4,792 4,036 4,677 +835 +21.73% 10,399,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,955 5,217 3,756 3,842 -1,241 -24.41% 18,033,600
Feb, 2026 4,244 5,095 4,134 5,083 +902 +21.57% 18,828,300
Jan, 2026 3,809 4,349 3,801 4,181 +433 +11.55% 16,590,900
Dec, 2025 3,445 4,107 3,408 3,748 +347 +10.20% 24,227,900
Nov, 2025 4,000 4,035 3,196 3,401 -471 -12.16% 18,077,000
Oct, 2025 3,356 3,938 3,295 3,872 +523 +15.62% 23,729,200
Sep, 2025 3,130 3,434 3,076 3,349 +216 +6.89% 15,773,800
Aug, 2025 3,100 3,202 2,980 3,133 +333 +11.89% 20,714,700
Jul, 2025 2,572 2,842 2,536 2,800 +219 +8.49% 15,161,200
Jun, 2025 2,365 2,620 2,293 2,581 +193 +8.08% 12,117,600
May, 2025 2,227 2,548 2,139 2,388 +242 +11.28% 13,285,300
Apr, 2025 2,310 2,320 1,888 2,146 -164 -7.10% 12,829,500
Mar, 2025 2,415 2,532 2,303 2,310 -98 -4.07% 9,443,300
Feb, 2025 2,689 2,755 2,380 2,408 -378 -13.57% 14,455,100
Jan, 2025 2,816 2,867 2,616 2,786 -22 -0.78% 9,865,900
Dec, 2024 2,426 2,822 2,384 2,808 +397 +16.47% 12,740,400
Nov, 2024 2,411 2,512 2,330 2,411 -87 -3.48% 7,801,000
Oct, 2024 2,467 2,593 2,361 2,498 +29 +1.17% 7,221,000
Sep, 2024 2,487 2,627 2,234 2,469 -9 -0.36% 9,875,500
Aug, 2024 2,678 2,681 2,121 2,478 -497 -16.71% 12,972,600