kabutan

Nabtesco Corporation(6268) Historical

6268
TSE Prime
Nabtesco Corporation
3,906
JPY
-95
(-2.37%)
Dec 15, 3:30 pm JST
25.20
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
3,918
Dec 15, 11:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
4,107 JPY
52 Week Low Apr 9, 2025
1,888 JPY
Yearly High Dec 11, 2025
4,107 JPY
Yearly Low Apr 9, 2025
1,888 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,961 3,970 3,896 3,906 -95 -2.37% 925,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,939 4,030 3,904 4,001 +105 +2.70% 1,016,700
Dec 11, 2025 4,039 4,107 3,851 3,896 -78 -1.96% 1,365,900
Dec 10, 2025 3,936 4,087 3,910 3,974 +25 +0.63% 2,002,700
Dec 9, 2025 3,831 3,954 3,810 3,949 +96 +2.49% 1,476,100
Dec 8, 2025 3,837 3,981 3,796 3,853 +86 +2.28% 1,789,800
Dec 5, 2025 3,800 3,869 3,717 3,767 -51 -1.34% 1,989,600
Dec 4, 2025 3,466 3,824 3,463 3,818 +387 +11.28% 2,290,900
Dec 3, 2025 3,512 3,559 3,431 3,431 -65 -1.86% 796,200
Dec 2, 2025 3,426 3,551 3,425 3,496 +79 +2.31% 1,240,300
Dec 1, 2025 3,445 3,522 3,408 3,417 +16 +0.47% 907,100
Nov 28, 2025 3,330 3,411 3,315 3,401 +80 +2.41% 632,700
Nov 27, 2025 3,321 3,326 3,281 3,321 +6 +0.18% 485,700
Nov 26, 2025 3,300 3,332 3,278 3,315 +49 +1.50% 502,900
Nov 25, 2025 3,334 3,339 3,244 3,266 -16 -0.49% 497,200
Nov 21, 2025 3,218 3,311 3,217 3,282 +10 +0.31% 611,700
Nov 20, 2025 3,337 3,337 3,240 3,272 +46 +1.43% 599,000
Nov 19, 2025 3,307 3,326 3,196 3,226 -96 -2.89% 1,141,000
Nov 18, 2025 3,420 3,431 3,318 3,322 -146 -4.21% 1,088,000
Nov 17, 2025 3,525 3,535 3,440 3,468 -60 -1.70% 820,400
Nov 14, 2025 3,486 3,532 3,477 3,528 -9 -0.25% 823,700