kabutan

Nabtesco Corporation(6268) Historical

6268
TSE Prime
Nabtesco Corporation
3,765
JPY
-53
(-1.39%)
Dec 5, 1:26 pm JST
24.30
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
3,764.9
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
4,035 JPY
52 Week Low Apr 9, 2025
1,888 JPY
Yearly High Nov 4, 2025
4,035 JPY
Yearly Low Apr 9, 2025
1,888 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,800 3,869 3,717 3,765 -53 -1.39% 1,477,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,466 3,824 3,463 3,818 +387 +11.28% 2,290,900
Dec 3, 2025 3,512 3,559 3,431 3,431 -65 -1.86% 796,200
Dec 2, 2025 3,426 3,551 3,425 3,496 +79 +2.31% 1,240,300
Dec 1, 2025 3,445 3,522 3,408 3,417 +16 +0.47% 907,100
Nov 28, 2025 3,330 3,411 3,315 3,401 +80 +2.41% 632,700
Nov 27, 2025 3,321 3,326 3,281 3,321 +6 +0.18% 485,700
Nov 26, 2025 3,300 3,332 3,278 3,315 +49 +1.50% 502,900
Nov 25, 2025 3,334 3,339 3,244 3,266 -16 -0.49% 497,200
Nov 21, 2025 3,218 3,311 3,217 3,282 +10 +0.31% 611,700
Nov 20, 2025 3,337 3,337 3,240 3,272 +46 +1.43% 599,000
Nov 19, 2025 3,307 3,326 3,196 3,226 -96 -2.89% 1,141,000
Nov 18, 2025 3,420 3,431 3,318 3,322 -146 -4.21% 1,088,000
Nov 17, 2025 3,525 3,535 3,440 3,468 -60 -1.70% 820,400
Nov 14, 2025 3,486 3,532 3,477 3,528 -9 -0.25% 823,700
Nov 13, 2025 3,548 3,548 3,490 3,537 -37 -1.04% 809,500
Nov 12, 2025 3,484 3,594 3,472 3,574 +125 +3.62% 943,800
Nov 11, 2025 3,435 3,471 3,417 3,449 +31 +0.91% 687,900
Nov 10, 2025 3,500 3,517 3,418 3,418 -19 -0.55% 952,500
Nov 7, 2025 3,424 3,468 3,368 3,437 -21 -0.61% 1,107,000
Nov 6, 2025 3,610 3,629 3,458 3,458 -121 -3.38% 1,658,100