kabutan

Nabtesco Corporation(6268) Historical

6268
TSE Prime
Nabtesco Corporation
4,677
JPY
-83
(-1.74%)
Apr 17, 3:30 pm JST
29.32
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
4,680
Apr 17, 5:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
5,217 JPY
52 Week Low Apr 21, 2025
2,007 JPY
Yearly High Mar 3, 2026
5,217 JPY
Yearly Low Mar 31, 2026
3,756 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2026 4,670 4,704 4,630 4,677 -83 -1.74% 682,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2026 4,690 4,772 4,663 4,760 +79 +1.69% 634,800
Apr 15, 2026 4,680 4,743 4,620 4,681 +27 +0.58% 658,200
Apr 14, 2026 4,750 4,760 4,640 4,654 -8 -0.17% 573,600
Apr 13, 2026 4,660 4,717 4,634 4,662 -68 -1.44% 753,400
Apr 10, 2026 4,675 4,792 4,658 4,730 +81 +1.74% 903,000
Apr 9, 2026 4,639 4,705 4,576 4,649 +10 +0.22% 1,107,000
Apr 8, 2026 4,500 4,640 4,453 4,639 +414 +9.80% 1,169,200
Apr 7, 2026 4,272 4,279 4,191 4,225 -39 -0.91% 422,100
Apr 6, 2026 4,183 4,285 4,169 4,264 +115 +2.77% 543,100
Apr 3, 2026 4,135 4,177 4,113 4,149 +51 +1.24% 559,400
Apr 2, 2026 4,293 4,331 4,088 4,098 -134 -3.17% 707,900
Apr 1, 2026 4,100 4,233 4,036 4,232 +390 +10.15% 1,003,200
Mar 31, 2026 3,800 3,911 3,756 3,842 -115 -2.91% 1,204,000
Mar 30, 2026 4,036 4,044 3,880 3,957 -289 -6.81% 1,460,100
Mar 27, 2026 4,230 4,281 4,160 4,246 -54 -1.26% 826,500
Mar 26, 2026 4,361 4,420 4,268 4,300 -9 -0.21% 478,400
Mar 25, 2026 4,350 4,374 4,283 4,309 +121 +2.89% 492,500
Mar 24, 2026 4,247 4,247 4,095 4,188 +123 +3.03% 473,400
Mar 23, 2026 4,127 4,129 3,995 4,065 -272 -6.27% 651,200
Mar 19, 2026 4,407 4,457 4,337 4,337 -210 -4.62% 810,000