Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,400 | 2,446 | 2,399 | 2,446 | +58 | +2.45% | 188,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,384.0 | 2,408.0 | 2,359.0 | 2,387.5 | +52.5 | +2.25% | 685,200 |
May 8, 2025 | 2,333.0 | 2,352.0 | 2,298.0 | 2,335.0 | +82.0 | +3.64% | 1,083,600 |
May 7, 2025 | 2,277.0 | 2,291.0 | 2,247.0 | 2,253.0 | +1.5 | +0.07% | 955,500 |
May 2, 2025 | 2,239.0 | 2,277.0 | 2,209.0 | 2,251.5 | +60.5 | +2.76% | 1,241,800 |
May 1, 2025 | 2,227.5 | 2,243.5 | 2,139.5 | 2,191.0 | +44.5 | +2.07% | 1,438,200 |
Apr 30, 2025 | 2,125.0 | 2,146.5 | 2,105.5 | 2,146.5 | +25.0 | +1.18% | 824,500 |
Apr 28, 2025 | 2,173.5 | 2,187.0 | 2,121.5 | 2,121.5 | -18.5 | -0.86% | 579,900 |
Apr 25, 2025 | 2,124.0 | 2,140.0 | 2,110.0 | 2,140.0 | +35.5 | +1.69% | 433,200 |
Apr 24, 2025 | 2,120.0 | 2,139.5 | 2,098.5 | 2,104.5 | +18.0 | +0.86% | 513,700 |
Apr 23, 2025 | 2,108.5 | 2,109.0 | 2,078.5 | 2,086.5 | +50.5 | +2.48% | 382,900 |
Apr 22, 2025 | 2,032.0 | 2,040.5 | 2,015.5 | 2,036.0 | +17.5 | +0.87% | 501,600 |
Apr 21, 2025 | 2,050.0 | 2,050.0 | 2,007.0 | 2,018.5 | -42.5 | -2.06% | 301,600 |
Apr 18, 2025 | 2,050.0 | 2,063.5 | 2,041.0 | 2,061.0 | -0.5 | -0.02% | 327,300 |
Apr 17, 2025 | 2,027.5 | 2,070.0 | 2,023.5 | 2,061.5 | +34.0 | +1.68% | 269,000 |
Apr 16, 2025 | 2,060.0 | 2,067.5 | 2,004.0 | 2,027.5 | -37.5 | -1.82% | 412,600 |
Apr 15, 2025 | 2,066.0 | 2,081.5 | 2,057.0 | 2,065.0 | +8.0 | +0.39% | 316,600 |
Apr 14, 2025 | 2,080.5 | 2,096.0 | 2,057.0 | 2,057.0 | +4.5 | +0.22% | 458,900 |
Apr 11, 2025 | 1,990.0 | 2,065.0 | 1,965.0 | 2,052.5 | -44.5 | -2.12% | 666,200 |
Apr 10, 2025 | 2,110.0 | 2,120.0 | 2,069.0 | 2,097.0 | +167.0 | +8.65% | 1,022,500 |
Apr 9, 2025 | 1,990.0 | 1,999.5 | 1,888.5 | 1,930.0 | -98.0 | -4.83% | 805,900 |