Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,734 | 2,754 | 2,703 | 2,751 | +20 | +0.75% | 512,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,740.0 | 2,777.0 | 2,723.0 | 2,731.0 | -10.0 | -0.36% | 1,043,200 |
Dec 19, 2024 | 2,707.0 | 2,759.0 | 2,703.5 | 2,741.0 | -16.0 | -0.58% | 601,200 |
Dec 18, 2024 | 2,755.0 | 2,766.5 | 2,728.5 | 2,757.0 | +0.5 | +0.02% | 559,600 |
Dec 17, 2024 | 2,762.5 | 2,796.0 | 2,742.0 | 2,756.5 | +25.0 | +0.92% | 975,100 |
Dec 16, 2024 | 2,605.0 | 2,763.0 | 2,605.0 | 2,731.5 | +145.5 | +5.63% | 1,447,500 |
Dec 13, 2024 | 2,519.5 | 2,599.5 | 2,519.5 | 2,586.0 | +56.0 | +2.21% | 926,700 |
Dec 12, 2024 | 2,533.5 | 2,557.0 | 2,519.0 | 2,530.0 | +2.0 | +0.08% | 408,600 |
Dec 11, 2024 | 2,510.5 | 2,529.5 | 2,496.5 | 2,528.0 | +18.5 | +0.74% | 504,100 |
Dec 10, 2024 | 2,477.0 | 2,548.0 | 2,467.0 | 2,509.5 | +79.0 | +3.25% | 781,800 |
Dec 9, 2024 | 2,417.0 | 2,453.5 | 2,414.0 | 2,430.5 | +20.5 | +0.85% | 454,800 |
Dec 6, 2024 | 2,407.0 | 2,413.5 | 2,384.5 | 2,410.0 | -17.5 | -0.72% | 530,900 |
Dec 5, 2024 | 2,446.0 | 2,450.5 | 2,413.0 | 2,427.5 | -6.5 | -0.27% | 398,800 |
Dec 4, 2024 | 2,473.5 | 2,493.5 | 2,430.0 | 2,434.0 | -40.5 | -1.64% | 497,700 |
Dec 3, 2024 | 2,450.0 | 2,505.5 | 2,444.0 | 2,474.5 | +40.0 | +1.64% | 920,200 |
Dec 2, 2024 | 2,426.0 | 2,446.5 | 2,419.0 | 2,434.5 | +23.5 | +0.97% | 381,800 |
Nov 29, 2024 | 2,431.0 | 2,443.0 | 2,396.5 | 2,411.0 | -3.5 | -0.14% | 527,400 |
Nov 28, 2024 | 2,392.5 | 2,438.0 | 2,383.0 | 2,414.5 | +61.5 | +2.61% | 471,300 |
Nov 27, 2024 | 2,373.0 | 2,381.0 | 2,345.0 | 2,353.0 | -39.5 | -1.65% | 396,600 |
Nov 26, 2024 | 2,375.0 | 2,392.5 | 2,362.5 | 2,392.5 | +18.5 | +0.78% | 451,200 |
Nov 25, 2024 | 2,398.0 | 2,416.0 | 2,369.0 | 2,374.0 | +26.0 | +1.11% | 405,300 |