Nabtesco Corporation(6268) Historical

52 Week High Feb 12, 2026

4,782 JPY

52 Week Low Apr 9, 2025

1,888 JPY

Yearly High Feb 12, 2026

4,782 JPY

Yearly Low Apr 9, 2025

1,888 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	4,960	5,009	4,833	4,868	+150	+3.18%	1,280,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	4,600	4,718	4,577	4,718	+48	+1.03%	943,400
Feb 19, 2026	4,529	4,718	4,513	4,670	+238	+5.37%	1,066,100
Feb 18, 2026	4,548	4,569	4,432	4,432	-62	-1.38%	1,087,300
Feb 17, 2026	4,446	4,502	4,409	4,494	+73	+1.65%	574,000
Feb 16, 2026	4,530	4,590	4,421	4,421	-39	-0.87%	1,000,100
Feb 13, 2026	4,649	4,715	4,430	4,460	-259	-5.49%	1,993,600
Feb 12, 2026	4,757	4,782	4,700	4,719	-31	-0.65%	1,510,400
Feb 10, 2026	4,555	4,750	4,534	4,750	+183	+4.01%	1,310,900
Feb 9, 2026	4,656	4,658	4,527	4,567	+56	+1.24%	960,300
Feb 6, 2026	4,440	4,540	4,389	4,511	+16	+0.36%	632,200
Feb 5, 2026	4,550	4,579	4,455	4,495	+37	+0.83%	864,300
Feb 4, 2026	4,395	4,493	4,362	4,458	+75	+1.71%	739,500
Feb 3, 2026	4,216	4,397	4,201	4,383	+237	+5.72%	1,001,700
Feb 2, 2026	4,244	4,274	4,134	4,146	-35	-0.84%	797,700
Jan 30, 2026	4,288	4,349	4,127	4,181	+173	+4.32%	1,796,800
Jan 29, 2026	3,997	4,050	3,958	4,008	+40	+1.01%	903,500
Jan 28, 2026	4,031	4,038	3,957	3,968	-95	-2.34%	623,200
Jan 27, 2026	4,004	4,138	3,980	4,063	+60	+1.50%	603,400
Jan 26, 2026	4,041	4,079	3,971	4,003	-148	-3.57%	715,000
Jan 23, 2026	4,238	4,240	4,101	4,151	-29	-0.69%	834,800