kabutan

Nabtesco Corporation(6268) Historical

6268
TSE Prime
Nabtesco Corporation
3,806
JPY
+32
(+0.85%)
Dec 17, 11:30 am JST
24.61
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
3,807.1
Dec 17, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
4,107 JPY
52 Week Low Apr 9, 2025
1,888 JPY
Yearly High Dec 11, 2025
4,107 JPY
Yearly Low Apr 9, 2025
1,888 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 3,961 3,970 3,685 3,806 -195 -4.87% 2,261,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 4,001 +6.21% 3,935 7,651,200 55,100 720,900 13.08
Dec 5, 2025 3,767 +10.76% 3,641 7,224,100 40,800 785,200 19.25
Nov 28, 2025 3,401 +3.63% 3,323 2,118,500 28,200 665,700 23.61
Nov 21, 2025 3,282 -6.97% 3,327 4,260,100 24,400 649,500 26.62
Nov 14, 2025 3,528 +2.65% 3,501 4,217,400 20,700 709,400 34.27
Nov 7, 2025 3,437 -11.23% 3,632 7,481,000 23,500 678,200 28.86
Oct 31, 2025 3,872 0.00% 3,867 4,402,600 39,600 706,600 17.84
Oct 24, 2025 3,872 +5.88% 3,791 4,757,700 59,800 800,100 13.38
Oct 17, 2025 3,657 -2.74% 3,638 4,833,600 56,600 791,000 13.98
Oct 10, 2025 3,760 +12.17% 3,700 7,907,700 52,000 864,900 16.63
Oct 3, 2025 3,352 -0.77% 3,351 2,780,500 36,500 504,800 13.83
Sep 26, 2025 3,378 +1.17% 3,380 2,788,300 37,800 526,400 13.93
Sep 19, 2025 3,339 +3.53% 3,313 5,458,900 40,700 487,500 11.98
Sep 12, 2025 3,225 +0.09% 3,215 3,675,700 41,700 471,400 11.30
Sep 5, 2025 3,222 +2.84% 3,142 2,898,000 45,300 486,500 10.74
Aug 29, 2025 3,133 +0.45% 3,148 4,258,300 38,400 455,300 11.86
Aug 22, 2025 3,119 +0.35% 3,128 3,697,400 37,900 445,000 11.74
Aug 15, 2025 3,108 +0.71% 3,098 3,758,100 39,500 338,500 8.57
Aug 8, 2025 3,086 -0.55% 3,034 5,547,500 40,500 325,500 8.04
Aug 1, 2025 3,103 +11.22% 2,945 7,600,900 63,900 323,200 5.06