Nabtesco Corporation(6268) Historical

52 Week High Nov 4, 2025

4,035 JPY

52 Week Low Apr 9, 2025

1,888 JPY

Yearly High Nov 4, 2025

4,035 JPY

Yearly Low Apr 9, 2025

1,888 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,445	3,869	3,408	3,766	+365	+10.73%	6,710,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,401	+3.63%	3,323	2,118,500	28,200	665,700	23.61
Nov 21, 2025	3,282	-6.97%	3,327	4,260,100	24,400	649,500	26.62
Nov 14, 2025	3,528	+2.65%	3,501	4,217,400	20,700	709,400	34.27
Nov 7, 2025	3,437	-11.23%	3,632	7,481,000	23,500	678,200	28.86
Oct 31, 2025	3,872	0.00%	3,867	4,402,600	39,600	706,600	17.84
Oct 24, 2025	3,872	+5.88%	3,791	4,757,700	59,800	800,100	13.38
Oct 17, 2025	3,657	-2.74%	3,638	4,833,600	56,600	791,000	13.98
Oct 10, 2025	3,760	+12.17%	3,700	7,907,700	52,000	864,900	16.63
Oct 3, 2025	3,352	-0.77%	3,351	2,780,500	36,500	504,800	13.83
Sep 26, 2025	3,378	+1.17%	3,380	2,788,300	37,800	526,400	13.93
Sep 19, 2025	3,339	+3.53%	3,313	5,458,900	40,700	487,500	11.98
Sep 12, 2025	3,225	+0.09%	3,215	3,675,700	41,700	471,400	11.30
Sep 5, 2025	3,222	+2.84%	3,142	2,898,000	45,300	486,500	10.74
Aug 29, 2025	3,133	+0.45%	3,148	4,258,300	38,400	455,300	11.86
Aug 22, 2025	3,119	+0.35%	3,128	3,697,400	37,900	445,000	11.74
Aug 15, 2025	3,108	+0.71%	3,098	3,758,100	39,500	338,500	8.57
Aug 8, 2025	3,086	-0.55%	3,034	5,547,500	40,500	325,500	8.04
Aug 1, 2025	3,103	+11.22%	2,945	7,600,900	63,900	323,200	5.06
Jul 25, 2025	2,790	+6.08%	2,740	3,681,600	48,100	293,200	6.10
Jul 18, 2025	2,630	-1.52%	2,646	2,492,900	45,000	277,300	6.16