kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nabtesco Corporation(6268) Historical

6268
TSE Prime
Nabtesco Corporation
2,450.0
JPY
-67.0
(-2.66%)
May 14, 11:02 am JST
16.63
USD
May 13, 10:02 pm EDT
Result
PTS
outside of trading hours
2,452.6
May 14, 11:00 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
2,977.5 JPY
52 Week Low Apr 9, 2025
1,888.5 JPY
Yearly High Jan 28, 2025
2,867.0 JPY
Yearly Low Apr 9, 2025
1,888.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,400 2,548 2,399 2,450 +62 +2.62% 1,791,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,387.5 +6.04% 2,319.4 2,724,300 21,000 312,900 14.90
May 2, 2025 2,251.5 +5.21% 2,187.5 4,084,400 33,800 322,600 9.54
Apr 25, 2025 2,140.0 +3.83% 2,081.9 2,133,000 26,100 324,300 12.43
Apr 18, 2025 2,061.0 +0.41% 2,055.2 1,784,400 26,600 321,300 12.08
Apr 11, 2025 2,052.5 -2.91% 2,007.2 4,870,000 27,300 319,300 11.70
Apr 4, 2025 2,114.0 -13.36% 2,234.3 3,564,200 29,800 313,600 10.52
Mar 28, 2025 2,440.0 -2.32% 2,467.2 1,941,900 25,800 251,600 9.75
Mar 21, 2025 2,498.0 +4.02% 2,488.2 1,994,800 28,100 245,000 8.72
Mar 14, 2025 2,401.5 -1.96% 2,396.9 2,391,300 27,700 271,300 9.79
Mar 7, 2025 2,449.5 +1.72% 2,416.3 2,188,800 25,500 249,900 9.80
Feb 28, 2025 2,408.0 -2.90% 2,435.3 1,914,500 24,900 264,400 10.62
Feb 21, 2025 2,480.0 +3.96% 2,453.9 4,717,300 33,600 251,600 7.49
Feb 14, 2025 2,385.5 -11.96% 2,503.5 5,051,700 30,500 278,800 9.14
Feb 7, 2025 2,709.5 -2.75% 2,673.6 2,771,600 34,900 139,000 3.98
Jan 31, 2025 2,786.0 -0.30% 2,802.3 2,250,800 42,200 146,100 3.46
Jan 24, 2025 2,794.5 +3.87% 2,767.6 2,657,700 68,500 137,200 2.00
Jan 17, 2025 2,690.5 -0.94% 2,676.3 2,471,000 152,100 139,800 0.92
Jan 10, 2025 2,716.0 -3.28% 2,779.5 2,486,400 120,900 145,700 1.21
Dec 30, 2024 2,808.0 +0.45% 2,804.8 335,400 ー ー ー
Dec 27, 2024 2,795.5 +2.36% 2,758.3 1,973,000 122,700 140,800 1.15