kabutan

Nabtesco Corporation(6268) Historical

6268
TSE Prime
Nabtesco Corporation
4,677
JPY
-83
(-1.74%)
Apr 17, 3:30 pm JST
29.32
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
4,680
Apr 17, 5:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
5,217 JPY
52 Week Low Apr 21, 2025
2,007 JPY
Yearly High Mar 3, 2026
5,217 JPY
Yearly Low Mar 31, 2026
3,756 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2026 4,660 4,772 4,620 4,677 -53 -1.12% 3,984,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 10, 2026 4,730 +14.00% 4,551 4,144,400 42,300 726,400 17.17
Apr 3, 2026 4,149 -2.28% 4,017 4,934,600 29,000 693,900 23.93
Mar 27, 2026 4,246 -2.10% 4,218 2,922,000 28,800 673,200 23.38
Mar 19, 2026 4,337 +0.53% 4,396 2,923,500 24,700 715,400 28.96
Mar 13, 2026 4,314 -6.22% 4,371 4,645,900 28,700 664,400 23.15
Mar 6, 2026 4,600 -9.50% 4,809 4,878,100 31,500 658,300 20.90
Feb 27, 2026 5,083 +7.74% 4,938 4,346,800 43,600 673,500 15.45
Feb 20, 2026 4,718 +5.78% 4,556 4,670,900 33,900 721,300 21.28
Feb 13, 2026 4,460 -1.13% 4,615 5,775,200 34,800 682,500 19.61
Feb 6, 2026 4,511 +7.89% 4,388 4,035,400 31,100 595,400 19.14
Jan 30, 2026 4,181 +0.72% 4,093 4,641,900 29,700 681,900 22.96
Jan 23, 2026 4,151 -1.59% 4,170 3,733,800 27,000 726,400 26.90
Jan 16, 2026 4,218 +8.18% 4,108 3,593,800 38,500 761,000 19.77
Jan 9, 2026 3,899 +4.03% 3,918 4,621,400 30,600 763,600 24.95
Dec 30, 2025 3,748 +0.51% 3,738 978,500 ー ー ー
Dec 26, 2025 3,729 -0.08% 3,750 2,737,400 138,500 700,800 5.06
Dec 19, 2025 3,732 -6.72% 3,760 5,636,700 32,600 709,500 21.76
Dec 12, 2025 4,001 +6.21% 3,935 7,651,200 55,100 720,900 13.08
Dec 5, 2025 3,767 +10.76% 3,641 7,224,100 40,800 785,200 19.25
Nov 28, 2025 3,401 +3.63% 3,323 2,118,500 28,200 665,700 23.61