About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nabtesco Corporation(6268) Historical

6268
TSE Prime
Nabtesco Corporation
2,751.5
JPY
+20.5
(+0.75%)
Dec 23, 3:30 pm JST
17.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
2,984.0 JPY
52 Week Low Aug 5, 2024
2,121.0 JPY
Yearly High Jan 12, 2024
2,984.0 JPY
Yearly Low Aug 5, 2024
2,121.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,734 2,754 2,703 2,751 +20 +0.75% 1,025,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,731.0 +5.61% 2,740.2 4,626,600 ー ー ー
Dec 13, 2024 2,586.0 +7.30% 2,523.9 3,076,000 123,400 172,000 1.39
Dec 6, 2024 2,410.0 -0.04% 2,444.8 2,729,400 140,400 188,200 1.34
Nov 29, 2024 2,411.0 +2.68% 2,392.1 2,251,800 141,900 192,900 1.36
Nov 22, 2024 2,348.0 -3.37% 2,374.7 1,650,600 144,900 209,900 1.45
Nov 15, 2024 2,430.0 -0.84% 2,422.6 1,737,400 106,700 185,400 1.74
Nov 8, 2024 2,450.5 +1.47% 2,449.5 1,677,500 100,500 194,100 1.93
Nov 1, 2024 2,415.0 +1.24% 2,460.4 2,420,100 76,900 202,400 2.63
Oct 25, 2024 2,385.5 -3.07% 2,405.4 1,189,800 77,400 201,900 2.61
Oct 18, 2024 2,461.0 -2.19% 2,488.8 1,017,300 70,100 195,900 2.79
Oct 11, 2024 2,516.0 -0.44% 2,538.2 1,726,500 69,300 192,200 2.77
Oct 4, 2024 2,527.0 -2.58% 2,496.3 2,077,100 67,200 188,000 2.80
Sep 27, 2024 2,594.0 +8.79% 2,497.1 3,128,300 67,800 188,100 2.77
Sep 20, 2024 2,384.5 +3.63% 2,344.3 2,264,700 63,200 221,200 3.50
Sep 13, 2024 2,301.0 -2.04% 2,292.5 2,080,500 61,800 235,800 3.82
Sep 6, 2024 2,349.0 -5.22% 2,392.9 1,675,900 69,900 236,200 3.38
Aug 30, 2024 2,478.5 +1.39% 2,464.2 1,450,600 65,300 217,600 3.33
Aug 23, 2024 2,444.5 -0.10% 2,426.7 1,543,300 65,700 227,900 3.47
Aug 16, 2024 2,447.0 +5.41% 2,393.5 2,151,700 54,900 223,900 4.08
Aug 9, 2024 2,321.5 -4.58% 2,280.2 4,391,400 54,300 239,800 4.42