Nabtesco Corporation(6268) Historical

52 Week High Feb 12, 2026

4,782 JPY

52 Week Low Apr 9, 2025

1,888 JPY

Yearly High Feb 12, 2026

4,782 JPY

Yearly Low Apr 9, 2025

1,888 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	4,960	5,009	4,833	4,868	+150	+3.18%	2,560,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	4,718	+5.78%	4,556	4,670,900	ー	ー	ー
Feb 13, 2026	4,460	-1.13%	4,615	5,775,200	34,800	682,500	19.61
Feb 6, 2026	4,511	+7.89%	4,388	4,035,400	31,100	595,400	19.14
Jan 30, 2026	4,181	+0.72%	4,093	4,641,900	29,700	681,900	22.96
Jan 23, 2026	4,151	-1.59%	4,170	3,733,800	27,000	726,400	26.90
Jan 16, 2026	4,218	+8.18%	4,108	3,593,800	38,500	761,000	19.77
Jan 9, 2026	3,899	+4.03%	3,918	4,621,400	30,600	763,600	24.95
Dec 30, 2025	3,748	+0.51%	3,738	978,500	ー	ー	ー
Dec 26, 2025	3,729	-0.08%	3,750	2,737,400	138,500	700,800	5.06
Dec 19, 2025	3,732	-6.72%	3,760	5,636,700	32,600	709,500	21.76
Dec 12, 2025	4,001	+6.21%	3,935	7,651,200	55,100	720,900	13.08
Dec 5, 2025	3,767	+10.76%	3,641	7,224,100	40,800	785,200	19.25
Nov 28, 2025	3,401	+3.63%	3,323	2,118,500	28,200	665,700	23.61
Nov 21, 2025	3,282	-6.97%	3,327	4,260,100	24,400	649,500	26.62
Nov 14, 2025	3,528	+2.65%	3,501	4,217,400	20,700	709,400	34.27
Nov 7, 2025	3,437	-11.23%	3,632	7,481,000	23,500	678,200	28.86
Oct 31, 2025	3,872	0.00%	3,867	4,402,600	39,600	706,600	17.84
Oct 24, 2025	3,872	+5.88%	3,791	4,757,700	59,800	800,100	13.38
Oct 17, 2025	3,657	-2.74%	3,638	4,833,600	56,600	791,000	13.98
Oct 10, 2025	3,760	+12.17%	3,700	7,907,700	52,000	864,900	16.63