Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,829 | 3,139 | 2,773 | 3,103 | +313 | +11.22% | 11,054,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 2,649.5 | 2,793.5 | 2,602.5 | 2,790.0 | +160.0 | +6.08% | 3,681,600 |
Jul 18, 2025 | 2,645.5 | 2,684.0 | 2,607.0 | 2,630.0 | -40.5 | -1.52% | 2,492,900 |
Jul 11, 2025 | 2,599.0 | 2,688.5 | 2,536.0 | 2,670.5 | +60.5 | +2.32% | 2,858,800 |
Jul 4, 2025 | 2,614.0 | 2,631.0 | 2,557.5 | 2,610.0 | +35.0 | +1.36% | 2,833,700 |
Jun 27, 2025 | 2,444.5 | 2,609.0 | 2,438.0 | 2,575.0 | +123.0 | +5.02% | 3,660,500 |
Jun 20, 2025 | 2,324.5 | 2,534.5 | 2,308.0 | 2,452.0 | +139.0 | +6.01% | 3,711,300 |
Jun 13, 2025 | 2,345.0 | 2,369.5 | 2,293.0 | 2,313.0 | -19.5 | -0.84% | 1,922,200 |
Jun 6, 2025 | 2,365.5 | 2,381.5 | 2,324.0 | 2,332.5 | -56.0 | -2.34% | 1,970,300 |
May 30, 2025 | 2,373.0 | 2,412.0 | 2,359.5 | 2,388.5 | +15.5 | +0.65% | 2,072,100 |
May 23, 2025 | 2,390.0 | 2,474.0 | 2,368.0 | 2,373.0 | -59.0 | -2.43% | 2,592,000 |
May 16, 2025 | 2,400.0 | 2,548.0 | 2,399.5 | 2,432.0 | +44.5 | +1.86% | 3,216,900 |
May 9, 2025 | 2,277.0 | 2,408.0 | 2,247.0 | 2,387.5 | +136.0 | +6.04% | 2,724,300 |
May 2, 2025 | 2,173.5 | 2,277.0 | 2,105.5 | 2,251.5 | +111.5 | +5.21% | 4,084,400 |
Apr 25, 2025 | 2,050.0 | 2,140.0 | 2,007.0 | 2,140.0 | +79.0 | +3.83% | 2,133,000 |
Apr 18, 2025 | 2,080.5 | 2,096.0 | 2,004.0 | 2,061.0 | +8.5 | +0.41% | 1,784,400 |
Apr 11, 2025 | 1,974.0 | 2,120.0 | 1,888.5 | 2,052.5 | -61.5 | -2.91% | 4,870,000 |
Apr 4, 2025 | 2,360.0 | 2,360.0 | 2,081.0 | 2,114.0 | -326.0 | -13.36% | 3,564,200 |
Mar 28, 2025 | 2,498.0 | 2,504.0 | 2,425.5 | 2,440.0 | -58.0 | -2.32% | 1,941,900 |
Mar 21, 2025 | 2,445.0 | 2,532.0 | 2,440.5 | 2,498.0 | +96.5 | +4.02% | 1,994,800 |
Mar 14, 2025 | 2,463.0 | 2,465.5 | 2,347.0 | 2,401.5 | -48.0 | -1.96% | 2,391,300 |