Nabtesco Corporation(6268) Historical

52 Week High Nov 4, 2025

4,035 JPY

52 Week Low Apr 9, 2025

1,888 JPY

Yearly High Nov 4, 2025

4,035 JPY

Yearly Low Apr 9, 2025

1,888 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,445	3,869	3,408	3,767	+366	+10.76%	7,224,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,334	3,411	3,244	3,401	+119	+3.63%	2,118,500
Nov 21, 2025	3,525	3,535	3,196	3,282	-246	-6.97%	4,260,100
Nov 14, 2025	3,500	3,594	3,417	3,528	+91	+2.65%	4,217,400
Nov 7, 2025	4,000	4,035	3,368	3,437	-435	-11.23%	7,481,000
Oct 31, 2025	3,900	3,938	3,777	3,872	0	0.00%	4,402,600
Oct 24, 2025	3,717	3,887	3,689	3,872	+215	+5.88%	4,757,700
Oct 17, 2025	3,688	3,718	3,540	3,657	-103	-2.74%	4,833,600
Oct 10, 2025	3,492	3,881	3,414	3,760	+408	+12.17%	7,907,700
Oct 3, 2025	3,430	3,434	3,295	3,352	-26	-0.77%	2,780,500
Sep 26, 2025	3,338	3,433	3,314	3,378	+39	+1.17%	2,788,300
Sep 19, 2025	3,217	3,400	3,193	3,339	+114	+3.53%	5,458,900
Sep 12, 2025	3,220	3,297	3,148	3,225	+3	+0.09%	3,675,700
Sep 5, 2025	3,130	3,222	3,076	3,222	+89	+2.84%	2,898,000
Aug 29, 2025	3,156	3,202	3,121	3,133	+14	+0.45%	4,258,300
Aug 22, 2025	3,131	3,164	3,064	3,119	+11	+0.35%	3,697,400
Aug 15, 2025	3,105	3,141	3,057	3,108	+22	+0.71%	3,758,100
Aug 8, 2025	2,995	3,112	2,980	3,086	-17	-0.55%	5,547,500
Aug 1, 2025	2,829	3,139	2,773	3,103	+313	+11.22%	7,600,900
Jul 25, 2025	2,649	2,793	2,602	2,790	+160	+6.08%	3,681,600
Jul 18, 2025	2,645	2,684	2,607	2,630	-41	-1.52%	2,492,900