Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,734 | 2,754 | 2,703 | 2,751 | +20 | +0.75% | 1,025,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,605.0 | 2,796.0 | 2,605.0 | 2,731.0 | +145.0 | +5.61% | 4,626,600 |
Dec 13, 2024 | 2,417.0 | 2,599.5 | 2,414.0 | 2,586.0 | +176.0 | +7.30% | 3,076,000 |
Dec 6, 2024 | 2,426.0 | 2,505.5 | 2,384.5 | 2,410.0 | -1.0 | -0.04% | 2,729,400 |
Nov 29, 2024 | 2,398.0 | 2,443.0 | 2,345.0 | 2,411.0 | +63.0 | +2.68% | 2,251,800 |
Nov 22, 2024 | 2,380.0 | 2,419.5 | 2,330.0 | 2,348.0 | -82.0 | -3.37% | 1,650,600 |
Nov 15, 2024 | 2,412.0 | 2,450.5 | 2,395.0 | 2,430.0 | -20.5 | -0.84% | 1,737,400 |
Nov 8, 2024 | 2,400.0 | 2,512.0 | 2,390.5 | 2,450.5 | +35.5 | +1.47% | 1,677,500 |
Nov 1, 2024 | 2,382.5 | 2,513.0 | 2,372.5 | 2,415.0 | +29.5 | +1.24% | 2,420,100 |
Oct 25, 2024 | 2,477.0 | 2,490.0 | 2,361.5 | 2,385.5 | -75.5 | -3.07% | 1,189,800 |
Oct 18, 2024 | 2,540.5 | 2,555.0 | 2,448.0 | 2,461.0 | -55.0 | -2.19% | 1,017,300 |
Oct 11, 2024 | 2,590.5 | 2,593.0 | 2,490.5 | 2,516.0 | -11.0 | -0.44% | 1,726,500 |
Oct 4, 2024 | 2,464.5 | 2,578.0 | 2,446.5 | 2,527.0 | -67.0 | -2.58% | 2,077,100 |
Sep 27, 2024 | 2,384.5 | 2,627.0 | 2,330.5 | 2,594.0 | +209.5 | +8.79% | 3,128,300 |
Sep 20, 2024 | 2,296.5 | 2,429.0 | 2,257.0 | 2,384.5 | +83.5 | +3.63% | 2,264,700 |
Sep 13, 2024 | 2,299.0 | 2,326.0 | 2,234.0 | 2,301.0 | -48.0 | -2.04% | 2,080,500 |
Sep 6, 2024 | 2,487.5 | 2,494.0 | 2,332.5 | 2,349.0 | -129.5 | -5.22% | 1,675,900 |
Aug 30, 2024 | 2,412.0 | 2,491.5 | 2,411.5 | 2,478.5 | +34.0 | +1.39% | 1,450,600 |
Aug 23, 2024 | 2,428.0 | 2,459.5 | 2,392.0 | 2,444.5 | -2.5 | -0.10% | 1,543,300 |
Aug 16, 2024 | 2,308.0 | 2,483.5 | 2,302.0 | 2,447.0 | +125.5 | +5.41% | 2,151,700 |
Aug 9, 2024 | 2,334.0 | 2,352.5 | 2,121.0 | 2,321.5 | -111.5 | -4.58% | 4,391,400 |