kabutan

Nabtesco Corporation(6268) Historical

6268
TSE Prime
Nabtesco Corporation
4,868
JPY
+150
(+3.18%)
Feb 24, 3:30 pm JST
31.38
USD
Feb 24, 1:30 am EST
Result
PTS
outside of trading hours
4,921
Feb 24, 10:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
4,782 JPY
52 Week Low Apr 9, 2025
1,888 JPY
Yearly High Feb 12, 2026
4,782 JPY
Yearly Low Apr 9, 2025
1,888 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 24, 2026 4,960 5,009 4,833 4,868 +150 +3.18% 2,560,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 4,530 4,718 4,409 4,718 +258 +5.78% 4,670,900
Feb 13, 2026 4,656 4,782 4,430 4,460 -51 -1.13% 5,775,200
Feb 6, 2026 4,244 4,579 4,134 4,511 +330 +7.89% 4,035,400
Jan 30, 2026 4,041 4,349 3,957 4,181 +30 +0.72% 4,641,900
Jan 23, 2026 4,158 4,271 4,051 4,151 -67 -1.59% 3,733,800
Jan 16, 2026 4,021 4,225 3,960 4,218 +319 +8.18% 3,593,800
Jan 9, 2026 3,809 4,030 3,801 3,899 +151 +4.03% 4,621,400
Dec 30, 2025 3,731 3,779 3,684 3,748 +19 +0.51% 978,500
Dec 26, 2025 3,839 3,840 3,678 3,729 -3 -0.08% 2,737,400
Dec 19, 2025 3,961 3,970 3,611 3,732 -269 -6.72% 5,636,700
Dec 12, 2025 3,837 4,107 3,796 4,001 +234 +6.21% 7,651,200
Dec 5, 2025 3,445 3,869 3,408 3,767 +366 +10.76% 7,224,100
Nov 28, 2025 3,334 3,411 3,244 3,401 +119 +3.63% 2,118,500
Nov 21, 2025 3,525 3,535 3,196 3,282 -246 -6.97% 4,260,100
Nov 14, 2025 3,500 3,594 3,417 3,528 +91 +2.65% 4,217,400
Nov 7, 2025 4,000 4,035 3,368 3,437 -435 -11.23% 7,481,000
Oct 31, 2025 3,900 3,938 3,777 3,872 0 0.00% 4,402,600
Oct 24, 2025 3,717 3,887 3,689 3,872 +215 +5.88% 4,757,700
Oct 17, 2025 3,688 3,718 3,540 3,657 -103 -2.74% 4,833,600
Oct 10, 2025 3,492 3,881 3,414 3,760 +408 +12.17% 7,907,700