kabutan

Nabtesco Corporation(6268) Historical

6268
TSE Prime
Nabtesco Corporation
4,677
JPY
-83
(-1.74%)
Apr 17, 3:30 pm JST
29.32
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
4,680
Apr 17, 5:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
5,217 JPY
52 Week Low Apr 21, 2025
2,007 JPY
Yearly High Mar 3, 2026
5,217 JPY
Yearly Low Mar 31, 2026
3,756 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2026 4,660 4,772 4,620 4,677 -53 -1.12% 3,984,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 4,183 4,792 4,169 4,730 +581 +14.00% 4,144,400
Apr 3, 2026 4,036 4,331 3,756 4,149 -97 -2.28% 4,934,600
Mar 27, 2026 4,127 4,420 3,995 4,246 -91 -2.10% 2,922,000
Mar 19, 2026 4,256 4,549 4,210 4,337 +23 +0.53% 2,923,500
Mar 13, 2026 4,250 4,587 4,097 4,314 -286 -6.22% 4,645,900
Mar 6, 2026 4,955 5,217 4,502 4,600 -483 -9.50% 4,878,100
Feb 27, 2026 4,960 5,095 4,827 5,083 +365 +7.74% 4,346,800
Feb 20, 2026 4,530 4,718 4,409 4,718 +258 +5.78% 4,670,900
Feb 13, 2026 4,656 4,782 4,430 4,460 -51 -1.13% 5,775,200
Feb 6, 2026 4,244 4,579 4,134 4,511 +330 +7.89% 4,035,400
Jan 30, 2026 4,041 4,349 3,957 4,181 +30 +0.72% 4,641,900
Jan 23, 2026 4,158 4,271 4,051 4,151 -67 -1.59% 3,733,800
Jan 16, 2026 4,021 4,225 3,960 4,218 +319 +8.18% 3,593,800
Jan 9, 2026 3,809 4,030 3,801 3,899 +151 +4.03% 4,621,400
Dec 30, 2025 3,731 3,779 3,684 3,748 +19 +0.51% 978,500
Dec 26, 2025 3,839 3,840 3,678 3,729 -3 -0.08% 2,737,400
Dec 19, 2025 3,961 3,970 3,611 3,732 -269 -6.72% 5,636,700
Dec 12, 2025 3,837 4,107 3,796 4,001 +234 +6.21% 7,651,200
Dec 5, 2025 3,445 3,869 3,408 3,767 +366 +10.76% 7,224,100
Nov 28, 2025 3,334 3,411 3,244 3,401 +119 +3.63% 2,118,500