kabutan

Nabtesco Corporation(6268) Historical

6268
TSE Prime
Nabtesco Corporation
3,103.0
JPY
+302.5
(+10.80%)
Aug 1, 3:30 pm JST
20.61
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
3,025.1
Aug 1, 10:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
2,867.0 JPY
52 Week Low Apr 9, 2025
1,888.5 JPY
Yearly High Jan 28, 2025
2,867.0 JPY
Yearly Low Apr 9, 2025
1,888.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,829 3,139 2,773 3,103 +313 +11.22% 11,054,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 2,649.5 2,793.5 2,602.5 2,790.0 +160.0 +6.08% 3,681,600
Jul 18, 2025 2,645.5 2,684.0 2,607.0 2,630.0 -40.5 -1.52% 2,492,900
Jul 11, 2025 2,599.0 2,688.5 2,536.0 2,670.5 +60.5 +2.32% 2,858,800
Jul 4, 2025 2,614.0 2,631.0 2,557.5 2,610.0 +35.0 +1.36% 2,833,700
Jun 27, 2025 2,444.5 2,609.0 2,438.0 2,575.0 +123.0 +5.02% 3,660,500
Jun 20, 2025 2,324.5 2,534.5 2,308.0 2,452.0 +139.0 +6.01% 3,711,300
Jun 13, 2025 2,345.0 2,369.5 2,293.0 2,313.0 -19.5 -0.84% 1,922,200
Jun 6, 2025 2,365.5 2,381.5 2,324.0 2,332.5 -56.0 -2.34% 1,970,300
May 30, 2025 2,373.0 2,412.0 2,359.5 2,388.5 +15.5 +0.65% 2,072,100
May 23, 2025 2,390.0 2,474.0 2,368.0 2,373.0 -59.0 -2.43% 2,592,000
May 16, 2025 2,400.0 2,548.0 2,399.5 2,432.0 +44.5 +1.86% 3,216,900
May 9, 2025 2,277.0 2,408.0 2,247.0 2,387.5 +136.0 +6.04% 2,724,300
May 2, 2025 2,173.5 2,277.0 2,105.5 2,251.5 +111.5 +5.21% 4,084,400
Apr 25, 2025 2,050.0 2,140.0 2,007.0 2,140.0 +79.0 +3.83% 2,133,000
Apr 18, 2025 2,080.5 2,096.0 2,004.0 2,061.0 +8.5 +0.41% 1,784,400
Apr 11, 2025 1,974.0 2,120.0 1,888.5 2,052.5 -61.5 -2.91% 4,870,000
Apr 4, 2025 2,360.0 2,360.0 2,081.0 2,114.0 -326.0 -13.36% 3,564,200
Mar 28, 2025 2,498.0 2,504.0 2,425.5 2,440.0 -58.0 -2.32% 1,941,900
Mar 21, 2025 2,445.0 2,532.0 2,440.5 2,498.0 +96.5 +4.02% 1,994,800
Mar 14, 2025 2,463.0 2,465.5 2,347.0 2,401.5 -48.0 -1.96% 2,391,300