kabutan

Nabtesco Corporation(6268) Historical

6268
TSE Prime
Nabtesco Corporation
3,806
JPY
+32
(+0.85%)
Dec 17, 11:30 am JST
24.61
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
3,807.1
Dec 17, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
4,107 JPY
52 Week Low Apr 9, 2025
1,888 JPY
Yearly High Dec 11, 2025
4,107 JPY
Yearly Low Apr 9, 2025
1,888 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,445 4,107 3,408 3,806 +405 +11.91% 17,136,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 3,040 3,290 2,875 3,225 +286 +9.73% 21,076,300
Feb, 2019 2,861 3,145 2,684 2,939 +72 +2.51% 17,504,100
Jan, 2019 2,306 2,895 2,216 2,867 +471 +19.66% 20,688,400
Dec, 2018 3,175 3,235 2,178 2,396 -744 -23.69% 21,957,700
Nov, 2018 2,579 3,165 2,576 3,140 +652 +26.21% 27,979,900
Oct, 2018 3,010 3,145 2,252 2,488 -532 -17.62% 26,388,800
Sep, 2018 2,897 3,085 2,609 3,020 +123 +4.25% 18,204,300
Aug, 2018 3,200 3,310 2,714 2,897 -558 -16.15% 21,852,700
Jul, 2018 3,385 3,520 3,185 3,455 +45 +1.32% 17,833,200
Jun, 2018 3,525 3,655 3,180 3,410 -150 -4.21% 21,738,500
May, 2018 3,675 3,930 3,525 3,560 -395 -9.99% 16,273,500
Apr, 2018 4,110 4,160 3,760 3,955 -150 -3.65% 12,991,900
Mar, 2018 4,530 4,545 3,925 4,105 -540 -11.63% 14,634,600
Feb, 2018 5,160 5,280 4,225 4,645 -505 -9.81% 17,185,200
Jan, 2018 4,430 5,450 4,425 5,150 +830 +19.21% 16,136,700
Dec, 2017 4,425 4,465 4,155 4,320 -65 -1.48% 12,566,100
Nov, 2017 4,280 4,705 4,235 4,385 -105 -2.34% 15,302,000
Oct, 2017 4,180 4,510 4,105 4,490 +310 +7.42% 13,656,800
Sep, 2017 3,855 4,380 3,740 4,180 +335 +8.71% 13,011,900
Aug, 2017 3,650 3,995 3,635 3,845 +260 +7.25% 17,211,200