kabutan

Nabtesco Corporation(6268) Historical

6268
TSE Prime
Nabtesco Corporation
3,906
JPY
-95
(-2.37%)
Dec 15, 3:30 pm JST
25.20
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
3,918
Dec 15, 11:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
4,107 JPY
52 Week Low Apr 9, 2025
1,888 JPY
Yearly High Dec 11, 2025
4,107 JPY
Yearly Low Apr 9, 2025
1,888 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,445 4,107 3,408 3,906 +505 +14.85% 16,726,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 3,715 4,410 3,680 4,310 +420 +10.80% 12,937,800
Oct, 2020 3,800 4,110 3,750 3,890 +75 +1.97% 12,290,600
Sep, 2020 3,350 3,885 3,300 3,815 +460 +13.71% 11,597,200
Aug, 2020 2,910 3,415 2,891 3,355 +185 +5.84% 13,053,300
Jul, 2020 3,320 3,610 3,145 3,170 -150 -4.52% 11,539,400
Jun, 2020 3,345 3,545 3,165 3,320 -25 -0.75% 13,957,000
May, 2020 3,255 3,485 3,070 3,345 +235 +7.56% 13,918,200
Apr, 2020 2,418 3,165 2,355 3,110 +615 +24.65% 18,040,400
Mar, 2020 2,862 2,948 2,007 2,495 -417 -14.32% 30,700,000
Feb, 2020 3,085 3,570 2,856 2,912 -318 -9.85% 19,580,200
Jan, 2020 3,150 3,505 3,145 3,230 -35 -1.07% 10,875,000
Dec, 2019 3,415 3,615 3,245 3,265 -95 -2.83% 10,698,800
Nov, 2019 3,290 3,465 3,200 3,360 -140 -4.00% 11,395,500
Oct, 2019 3,390 3,675 3,185 3,500 +155 +4.63% 12,467,400
Sep, 2019 3,090 3,520 2,970 3,345 +290 +9.49% 13,397,800
Aug, 2019 3,060 3,080 2,710 3,055 +94 +3.17% 15,963,500
Jul, 2019 3,090 3,165 2,798 2,961 -33 -1.10% 16,515,800
Jun, 2019 2,706 3,020 2,640 2,994 +249 +9.07% 17,818,900
May, 2019 3,320 3,385 2,538 2,745 -645 -19.03% 21,731,300
Apr, 2019 3,310 3,615 3,245 3,390 +165 +5.12% 18,659,400