kabutan

Nabtesco Corporation(6268) Historical

6268
TSE Prime
Nabtesco Corporation
3,906
JPY
-95
(-2.37%)
Dec 15, 3:30 pm JST
25.20
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
3,918
Dec 15, 11:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
4,107 JPY
52 Week Low Apr 9, 2025
1,888 JPY
Yearly High Dec 11, 2025
4,107 JPY
Yearly Low Apr 9, 2025
1,888 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,445 4,107 3,408 3,906 +505 +14.85% 16,726,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 3,200 3,440 2,972 3,170 0 0.00% 13,807,500
Jun, 2022 3,025 3,450 3,025 3,170 +100 +3.26% 14,279,600
May, 2022 2,928 3,170 2,792 3,070 +92 +3.09% 18,851,300
Apr, 2022 3,270 3,435 2,799 2,978 -282 -8.65% 14,147,900
Mar, 2022 3,230 3,315 2,709 3,260 +100 +3.16% 19,691,400
Feb, 2022 3,685 3,685 3,020 3,160 -385 -10.86% 14,884,200
Jan, 2022 3,495 3,805 3,380 3,545 +140 +4.11% 23,476,600
Dec, 2021 3,265 3,490 3,120 3,405 +120 +3.65% 22,871,000
Nov, 2021 3,710 3,890 3,210 3,285 -405 -10.98% 40,313,200
Oct, 2021 4,190 4,255 3,675 3,690 -560 -13.18% 17,234,900
Sep, 2021 4,370 4,910 4,235 4,250 -110 -2.52% 13,186,500
Aug, 2021 4,260 4,545 4,160 4,360 +240 +5.83% 12,426,000
Jul, 2021 4,150 4,420 3,935 4,120 -80 -1.90% 15,160,900
Jun, 2021 4,995 5,210 4,045 4,200 -820 -16.33% 16,331,300
May, 2021 5,060 5,160 4,620 5,020 +105 +2.14% 10,851,900
Apr, 2021 5,170 5,610 4,860 4,915 -145 -2.87% 10,115,800
Mar, 2021 4,590 5,180 4,425 5,060 +540 +11.95% 13,104,900
Feb, 2021 4,755 5,290 4,515 4,520 -165 -3.52% 13,514,800
Jan, 2021 4,535 5,120 4,415 4,685 +165 +3.65% 9,304,200
Dec, 2020 4,300 4,570 4,190 4,520 +210 +4.87% 8,483,200