kabutan

Nabtesco Corporation(6268) Historical

6268
TSE Prime
Nabtesco Corporation
3,806
JPY
+32
(+0.85%)
Dec 17, 11:30 am JST
24.61
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
3,807.1
Dec 17, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
4,107 JPY
52 Week Low Apr 9, 2025
1,888 JPY
Yearly High Dec 11, 2025
4,107 JPY
Yearly Low Apr 9, 2025
1,888 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,445 4,107 3,408 3,806 +405 +11.91% 17,136,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 2,479 2,669 2,403 2,560 +76 +3.06% 17,566,600
Feb, 2024 2,819 2,913 2,300 2,484 -372 -13.03% 21,315,500
Jan, 2024 2,842 2,984 2,753 2,856 -21 -0.73% 10,924,200
Dec, 2023 2,777 2,899 2,617 2,877 +110 +3.98% 11,666,300
Nov, 2023 2,518 2,819 2,518 2,767 +117 +4.42% 14,398,800
Oct, 2023 2,712 2,822 2,585 2,650 -46 -1.71% 13,179,100
Sep, 2023 2,769 2,859 2,689 2,696 -63 -2.28% 17,371,500
Aug, 2023 2,922 2,922 2,590 2,759 -251 -8.34% 17,838,400
Jul, 2023 3,219 3,238 2,989 3,010 -149 -4.72% 11,607,500
Jun, 2023 3,095 3,421 3,075 3,159 +49 +1.58% 13,803,600
May, 2023 3,245 3,250 3,055 3,110 -150 -4.60% 13,862,300
Apr, 2023 3,265 3,305 3,005 3,260 +20 +0.62% 10,968,100
Mar, 2023 3,495 3,635 3,095 3,240 -280 -7.95% 11,344,100
Feb, 2023 3,775 3,790 3,410 3,520 -255 -6.75% 8,669,700
Jan, 2023 3,335 3,795 3,260 3,775 +410 +12.18% 8,376,900
Dec, 2022 3,430 3,540 3,280 3,365 -45 -1.32% 9,048,100
Nov, 2022 3,115 3,560 2,969 3,410 +245 +7.74% 11,565,000
Oct, 2022 2,958 3,180 2,943 3,165 +210 +7.11% 11,073,900
Sep, 2022 3,300 3,395 2,917 2,955 -370 -11.13% 10,343,200
Aug, 2022 3,170 3,535 3,110 3,325 +155 +4.89% 12,007,900