kabutan

Nabtesco Corporation(6268) Historical

6268
TSE Prime
Nabtesco Corporation
3,906
JPY
-95
(-2.37%)
Dec 15, 3:30 pm JST
25.20
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
3,918
Dec 15, 11:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
4,107 JPY
52 Week Low Apr 9, 2025
1,888 JPY
Yearly High Dec 11, 2025
4,107 JPY
Yearly Low Apr 9, 2025
1,888 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,445 4,107 3,408 3,906 +505 +14.85% 16,726,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 300 310 256 285 -12 -4.04% 1,318,000
Jun, 2002 340 341 275 297 -39 -11.61% 1,723,000
May, 2002 292 348 286 336 +46 +15.86% 4,475,000
Apr, 2002 260 318 246 290 +28 +10.69% 2,617,000
Mar, 2002 268 309 260 262 -6 -2.24% 2,099,000
Feb, 2002 248 295 230 268 +20 +8.06% 3,673,000
Jan, 2002 220 267 210 248 +32 +14.81% 1,834,000
Dec, 2001 260 264 192 216 -45 -17.24% 1,181,000
Nov, 2001 302 305 250 261 -46 -14.98% 1,317,000
Oct, 2001 310 328 285 307 +9 +3.02% 1,248,000
Sep, 2001 365 369 277 298 -82 -21.58% 1,850,000
Aug, 2001 370 400 344 380 +10 +2.70% 1,326,000
Jul, 2001 468 468 353 370 -93 -20.09% 3,179,000
Jun, 2001 450 485 420 463 +17 +3.81% 6,132,000
May, 2001 385 482 370 446 +57 +14.65% 13,171,000
Apr, 2001 260 415 260 389 +128 +49.04% 14,348,000
Mar, 2001 249 285 230 261 +8 +3.16% 1,029,000
Feb, 2001 253 254 226 253 +4 +1.61% 578,000
Jan, 2001 245 250 209 249 ー ー% 804,000