GENERAL PACKER CO., LTD.(6267) Historical

52 Week High Sep 29, 2025

4,310 JPY

52 Week Low Apr 7, 2025

2,535 JPY

Yearly High Sep 29, 2025

4,310 JPY

Yearly Low Apr 7, 2025

2,535 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,927	4,310	2,535	3,785	+826	+27.91%	374,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,960	3,300	2,311	2,959	-1	-0.03%	238,100
2023	2,740	2,996	2,500	2,960	+220	+8.03%	142,700
2022	2,524	3,000	2,452	2,740	+201	+7.92%	150,800
2021	2,049	2,867	1,975	2,539	+521	+25.82%	211,100
2020	2,062	2,200	1,464	2,018	-43	-2.09%	223,000
2019	1,560	2,380	1,528	2,061	+541	+35.59%	388,800
2018	2,035	2,545	1,402	1,520	-512	-25.20%	220,300
2017	1,724	2,201	1,650	2,032	+344	+20.38%	152,600
2016	1,525	1,845	1,215	1,688	+163	+10.69%	98,200
2015	1,400	2,600	1,325	1,525	+165	+12.13%	869,800
2014	1,260	1,750	1,175	1,360	+105	+8.37%	266,000
2013	1,265	1,500	1,125	1,255	-5	-0.40%	175,000
2012	1,110	1,285	1,035	1,260	+135	+12.00%	97,600
2011	955	1,125	725	1,125	+175	+18.42%	166,000
2010	975	1,175	860	950	-30	-3.06%	141,200
2009	1,125	1,125	775	980	-115	-10.50%	200,600
2008	1,305	1,305	650	1,095	-210	-16.09%	99,200
2007	1,475	1,925	1,190	1,305	-195	-13.00%	295,000
2006	1,587	1,700	1,337	1,500	-87	-5.48%	165,600
2005	1,287	1,600	1,240	1,587	+337	+26.96%	500,000