Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,960 | 3,300 | 2,311 | 2,932 | -28 | -0.95% | 231,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,740 | 2,996 | 2,500 | 2,960 | +220 | +8.03% | 142,700 |
2022 | 2,524 | 3,000 | 2,452 | 2,740 | +201 | +7.92% | 150,800 |
2021 | 2,049 | 2,867 | 1,975 | 2,539 | +521 | +25.82% | 211,100 |
2020 | 2,062 | 2,200 | 1,464 | 2,018 | -43 | -2.09% | 223,000 |
2019 | 1,560 | 2,380 | 1,528 | 2,061 | +541 | +35.59% | 388,800 |
2018 | 2,035 | 2,545 | 1,402 | 1,520 | -512 | -25.20% | 220,300 |
2017 | 1,724 | 2,201 | 1,650 | 2,032 | +344 | +20.38% | 152,600 |
2016 | 1,525 | 1,845 | 1,215 | 1,688 | +163 | +10.69% | 98,200 |
2015 | 1,400 | 2,600 | 1,325 | 1,525 | +165 | +12.13% | 869,800 |
2014 | 1,260 | 1,750 | 1,175 | 1,360 | +105 | +8.37% | 266,000 |
2013 | 1,265 | 1,500 | 1,125 | 1,255 | -5 | -0.40% | 175,000 |
2012 | 1,110 | 1,285 | 1,035 | 1,260 | +135 | +12.00% | 97,600 |
2011 | 955 | 1,125 | 725 | 1,125 | +175 | +18.42% | 166,000 |
2010 | 975 | 1,175 | 860 | 950 | -30 | -3.06% | 141,200 |
2009 | 1,125 | 1,125 | 775 | 980 | -115 | -10.50% | 200,600 |
2008 | 1,305 | 1,305 | 650 | 1,095 | -210 | -16.09% | 99,200 |
2007 | 1,475 | 1,925 | 1,190 | 1,305 | -195 | -13.00% | 295,000 |
2006 | 1,587 | 1,700 | 1,337 | 1,500 | -87 | -5.48% | 165,600 |
2005 | 1,287 | 1,600 | 1,240 | 1,587 | +337 | +26.96% | 500,000 |
2004 | 1,500 | 1,725 | 1,175 | 1,250 | -250 | -16.67% | 857,600 |