Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,919 | 2,932 | 2,919 | 2,932 | +15 | +0.51% | 600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,917 | -2.18% | 2,972 | 2,500 | ー | ー | ー |
Dec 13, 2024 | 2,982 | +0.57% | 2,950 | 3,900 | 0 | 9,100 | ー |
Dec 6, 2024 | 2,965 | -1.07% | 2,986 | 5,300 | 0 | 9,900 | ー |
Nov 29, 2024 | 2,997 | +4.43% | 2,964 | 3,800 | 0 | 9,400 | ー |
Nov 22, 2024 | 2,870 | +2.83% | 2,837 | 3,000 | 0 | 9,700 | ー |
Nov 15, 2024 | 2,791 | -0.32% | 2,750 | 1,900 | 0 | 9,600 | ー |
Nov 8, 2024 | 2,800 | -1.34% | 2,810 | 1,100 | 0 | 9,500 | ー |
Nov 1, 2024 | 2,838 | -0.94% | 2,902 | 6,500 | 0 | 9,300 | ー |
Oct 25, 2024 | 2,865 | +5.56% | 2,808 | 5,200 | 0 | 9,500 | ー |
Oct 18, 2024 | 2,714 | +0.56% | 2,706 | 2,300 | 0 | 10,600 | ー |
Oct 11, 2024 | 2,699 | -0.26% | 2,698 | 1,700 | 0 | 10,700 | ー |
Oct 4, 2024 | 2,706 | +0.52% | 2,673 | 2,400 | 0 | 10,600 | ー |
Sep 27, 2024 | 2,692 | -0.30% | 2,695 | 3,800 | 0 | 10,800 | ー |
Sep 20, 2024 | 2,700 | +0.33% | 2,688 | 3,100 | 0 | 10,900 | ー |
Sep 13, 2024 | 2,691 | -2.50% | 2,691 | 5,500 | 0 | 10,300 | ー |
Sep 6, 2024 | 2,760 | -1.36% | 2,768 | 5,300 | 100 | 10,400 | 104.00 |
Aug 30, 2024 | 2,798 | +2.87% | 2,797 | 4,200 | 0 | 9,600 | ー |
Aug 23, 2024 | 2,720 | +5.02% | 2,684 | 1,500 | 0 | 9,600 | ー |
Aug 16, 2024 | 2,590 | +4.82% | 2,563 | 1,800 | 0 | 9,700 | ー |
Aug 9, 2024 | 2,471 | -8.35% | 2,442 | 9,200 | 0 | 9,600 | ー |