GENERAL PACKER CO., LTD.(6267) Historical

52 Week High Sep 29, 2025

4,310 JPY

52 Week Low Apr 7, 2025

2,535 JPY

Yearly High Sep 29, 2025

4,310 JPY

Yearly Low Apr 7, 2025

2,535 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,075	4,150	3,930	3,930	-160	-3.91%	11,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,090	-0.12%	4,108	8,300	0	13,400	ー
Jan 16, 2026	4,095	-0.61%	4,091	4,100	0	12,000	ー
Jan 9, 2026	4,120	+4.70%	4,088	6,500	0	12,600	ー
Dec 30, 2025	3,935	+0.25%	3,931	4,600	ー	ー	ー
Dec 26, 2025	3,925	+3.97%	3,900	5,400	0	12,600	ー
Dec 19, 2025	3,775	-3.21%	3,823	3,900	0	10,900	ー
Dec 12, 2025	3,900	+3.04%	3,903	4,400	0	10,500	ー
Dec 5, 2025	3,785	-2.07%	3,830	1,800	0	10,300	ー
Nov 28, 2025	3,865	+3.07%	3,846	6,000	0	10,700	ー
Nov 21, 2025	3,750	-0.27%	3,656	5,600	0	11,500	ー
Nov 14, 2025	3,760	-2.46%	3,807	3,400	0	11,200	ー
Nov 7, 2025	3,855	+1.45%	3,861	4,400	0	11,200	ー
Oct 31, 2025	3,800	-0.91%	3,890	14,700	0	11,100	ー
Oct 24, 2025	3,835	+5.07%	3,765	14,600	0	12,100	ー
Oct 17, 2025	3,650	-2.54%	3,699	5,100	0	13,100	ー
Oct 10, 2025	3,745	+1.22%	3,717	3,500	0	11,200	ー
Oct 3, 2025	3,700	-4.64%	3,851	17,700	0	11,600	ー
Sep 26, 2025	3,880	+14.12%	3,593	12,300	0	18,800	ー
Sep 19, 2025	3,400	+0.59%	3,435	5,500	0	18,400	ー
Sep 12, 2025	3,380	+6.96%	3,379	33,300	0	19,500	ー