GENERAL PACKER CO., LTD.(6267) Historical

52 Week High Sep 29, 2025

4,310 JPY

52 Week Low Apr 7, 2025

2,535 JPY

Yearly High Sep 29, 2025

4,310 JPY

Yearly Low Apr 7, 2025

2,535 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,915	3,915	3,760	3,785	-80	-2.07%	1,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,865	+3.07%	3,846	6,000	0	10,700	ー
Nov 21, 2025	3,750	-0.27%	3,656	5,600	0	11,500	ー
Nov 14, 2025	3,760	-2.46%	3,807	3,400	0	11,200	ー
Nov 7, 2025	3,855	+1.45%	3,861	4,400	0	11,200	ー
Oct 31, 2025	3,800	-0.91%	3,890	14,700	0	11,100	ー
Oct 24, 2025	3,835	+5.07%	3,765	14,600	0	12,100	ー
Oct 17, 2025	3,650	-2.54%	3,699	5,100	0	13,100	ー
Oct 10, 2025	3,745	+1.22%	3,717	3,500	0	11,200	ー
Oct 3, 2025	3,700	-4.64%	3,851	17,700	0	11,600	ー
Sep 26, 2025	3,880	+14.12%	3,593	12,300	0	18,800	ー
Sep 19, 2025	3,400	+0.59%	3,435	5,500	0	18,400	ー
Sep 12, 2025	3,380	+6.96%	3,379	33,300	0	19,500	ー
Sep 5, 2025	3,160	+1.77%	3,136	10,900	200	10,500	52.50
Aug 29, 2025	3,105	+2.48%	3,105	6,000	0	8,800	ー
Aug 22, 2025	3,030	+1.78%	3,015	2,600	0	8,100	ー
Aug 15, 2025	2,977	+1.57%	2,973	4,200	0	7,900	ー
Aug 8, 2025	2,931	+0.72%	2,915	4,600	0	8,000	ー
Aug 1, 2025	2,910	-9.49%	3,057	22,900	0	7,900	ー
Jul 25, 2025	3,215	+1.42%	3,196	7,000	0	6,100	ー
Jul 18, 2025	3,170	-2.46%	3,175	3,900	0	5,200	ー