Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,997 | 2,997 | 2,897 | 2,932 | -65 | -2.17% | 12,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,850 | 2,997 | 2,715 | 2,997 | +132 | +4.61% | 10,100 |
Oct, 2024 | 2,709 | 2,915 | 2,663 | 2,865 | +156 | +5.76% | 16,300 |
Sep, 2024 | 2,809 | 2,823 | 2,622 | 2,709 | -89 | -3.18% | 19,200 |
Aug, 2024 | 2,850 | 2,851 | 2,311 | 2,798 | -52 | -1.82% | 18,900 |
Jul, 2024 | 3,115 | 3,300 | 2,800 | 2,850 | -280 | -8.95% | 29,400 |
Jun, 2024 | 3,075 | 3,250 | 2,976 | 3,130 | +75 | +2.45% | 30,400 |
May, 2024 | 3,150 | 3,160 | 2,974 | 3,055 | -145 | -4.53% | 15,700 |
Apr, 2024 | 3,040 | 3,200 | 2,974 | 3,200 | +160 | +5.26% | 17,300 |
Mar, 2024 | 2,890 | 3,215 | 2,851 | 3,040 | +150 | +5.19% | 27,500 |
Feb, 2024 | 2,952 | 2,980 | 2,800 | 2,890 | -13 | -0.45% | 15,800 |
Jan, 2024 | 2,960 | 3,010 | 2,875 | 2,903 | -57 | -1.93% | 17,700 |
Dec, 2023 | 2,849 | 2,996 | 2,763 | 2,960 | +110 | +3.86% | 20,700 |
Nov, 2023 | 2,780 | 2,850 | 2,700 | 2,850 | +74 | +2.67% | 12,200 |
Oct, 2023 | 2,843 | 2,875 | 2,739 | 2,776 | -60 | -2.12% | 16,600 |
Sep, 2023 | 2,680 | 2,886 | 2,650 | 2,836 | +215 | +8.20% | 16,600 |
Aug, 2023 | 2,640 | 2,691 | 2,550 | 2,621 | -19 | -0.72% | 7,400 |
Jul, 2023 | 2,689 | 2,739 | 2,639 | 2,640 | -2 | -0.08% | 19,400 |
Jun, 2023 | 2,593 | 2,685 | 2,500 | 2,642 | +12 | +0.46% | 8,900 |
May, 2023 | 2,670 | 2,709 | 2,597 | 2,630 | -75 | -2.77% | 6,200 |
Apr, 2023 | 2,607 | 2,730 | 2,521 | 2,705 | +48 | +1.81% | 15,700 |