GENERAL PACKER CO., LTD.(6267) Historical

52 Week High Mar 3, 2026

4,440 JPY

52 Week Low May 9, 2025

2,750 JPY

Yearly High Mar 3, 2026

4,440 JPY

Yearly Low Mar 9, 2026

3,715 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,870	3,900	3,765	3,765	-55	-1.44%	16,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,155	4,440	3,715	3,820	-315	-7.62%	31,200
Feb, 2026	3,860	4,135	3,790	4,135	+205	+5.22%	19,700
Jan, 2026	3,935	4,195	3,930	3,930	-5	-0.13%	26,500
Dec, 2025	3,915	3,935	3,745	3,935	+70	+1.81%	20,100
Nov, 2025	3,870	3,945	3,440	3,865	+65	+1.71%	19,400
Oct, 2025	3,745	3,990	3,600	3,800	+195	+5.41%	46,100
Sep, 2025	3,175	4,310	3,060	3,605	+500	+16.10%	71,500
Aug, 2025	2,901	3,195	2,897	3,105	+196	+6.74%	18,600
Jul, 2025	2,995	3,330	2,900	2,909	-71	-2.38%	53,400
Jun, 2025	2,814	2,980	2,790	2,980	+166	+5.90%	23,000
May, 2025	2,929	2,957	2,750	2,814	-144	-4.87%	15,400
Apr, 2025	2,840	3,040	2,535	2,958	+141	+5.01%	71,700
Mar, 2025	2,796	2,875	2,790	2,817	+22	+0.79%	22,400
Feb, 2025	2,856	2,856	2,764	2,795	-11	-0.39%	13,600
Jan, 2025	2,927	2,958	2,805	2,806	-153	-5.17%	18,000
Dec, 2024	2,997	2,997	2,893	2,959	-38	-1.27%	19,800
Nov, 2024	2,850	2,997	2,715	2,997	+132	+4.61%	10,100
Oct, 2024	2,709	2,915	2,663	2,865	+156	+5.76%	16,300
Sep, 2024	2,809	2,823	2,622	2,709	-89	-3.18%	19,200
Aug, 2024	2,850	2,851	2,311	2,798	-52	-1.82%	18,900