GENERAL PACKER CO., LTD.(6267) Historical

52 Week High Sep 29, 2025

4,310 JPY

52 Week Low Apr 7, 2025

2,535 JPY

Yearly High Sep 29, 2025

4,310 JPY

Yearly Low Apr 7, 2025

2,535 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,915	3,915	3,760	3,785	-80	-2.07%	1,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,870	3,945	3,440	3,865	+65	+1.71%	19,400
Oct, 2025	3,745	3,990	3,600	3,800	+195	+5.41%	46,100
Sep, 2025	3,175	4,310	3,060	3,605	+500	+16.10%	71,500
Aug, 2025	2,901	3,195	2,897	3,105	+196	+6.74%	18,600
Jul, 2025	2,995	3,330	2,900	2,909	-71	-2.38%	53,400
Jun, 2025	2,814	2,980	2,790	2,980	+166	+5.90%	23,000
May, 2025	2,929	2,957	2,750	2,814	-144	-4.87%	15,400
Apr, 2025	2,840	3,040	2,535	2,958	+141	+5.01%	71,700
Mar, 2025	2,796	2,875	2,790	2,817	+22	+0.79%	22,400
Feb, 2025	2,856	2,856	2,764	2,795	-11	-0.39%	13,600
Jan, 2025	2,927	2,958	2,805	2,806	-153	-5.17%	18,000
Dec, 2024	2,997	2,997	2,893	2,959	-38	-1.27%	19,800
Nov, 2024	2,850	2,997	2,715	2,997	+132	+4.61%	10,100
Oct, 2024	2,709	2,915	2,663	2,865	+156	+5.76%	16,300
Sep, 2024	2,809	2,823	2,622	2,709	-89	-3.18%	19,200
Aug, 2024	2,850	2,851	2,311	2,798	-52	-1.82%	18,900
Jul, 2024	3,115	3,300	2,800	2,850	-280	-8.95%	29,400
Jun, 2024	3,075	3,250	2,976	3,130	+75	+2.45%	30,400
May, 2024	3,150	3,160	2,974	3,055	-145	-4.53%	15,700
Apr, 2024	3,040	3,200	2,974	3,200	+160	+5.26%	17,300