Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,919 | 2,932 | 2,919 | 2,932 | +15 | +0.51% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,984 | 2,985 | 2,917 | 2,917 | -65 | -2.18% | 2,500 |
Dec 13, 2024 | 2,950 | 2,982 | 2,897 | 2,982 | +17 | +0.57% | 3,900 |
Dec 6, 2024 | 2,997 | 2,997 | 2,964 | 2,965 | -32 | -1.07% | 5,300 |
Nov 29, 2024 | 2,956 | 2,997 | 2,931 | 2,997 | +127 | +4.43% | 3,800 |
Nov 22, 2024 | 2,743 | 2,892 | 2,743 | 2,870 | +79 | +2.83% | 3,000 |
Nov 15, 2024 | 2,790 | 2,791 | 2,715 | 2,791 | -9 | -0.32% | 1,900 |
Nov 8, 2024 | 2,836 | 2,836 | 2,800 | 2,800 | -38 | -1.34% | 1,100 |
Nov 1, 2024 | 2,915 | 2,915 | 2,838 | 2,838 | -27 | -0.94% | 6,500 |
Oct 25, 2024 | 2,760 | 2,888 | 2,750 | 2,865 | +151 | +5.56% | 5,200 |
Oct 18, 2024 | 2,699 | 2,715 | 2,669 | 2,714 | +15 | +0.56% | 2,300 |
Oct 11, 2024 | 2,707 | 2,722 | 2,669 | 2,699 | -7 | -0.26% | 1,700 |
Oct 4, 2024 | 2,650 | 2,709 | 2,650 | 2,706 | +14 | +0.52% | 2,400 |
Sep 27, 2024 | 2,707 | 2,750 | 2,622 | 2,692 | -8 | -0.30% | 3,800 |
Sep 20, 2024 | 2,691 | 2,703 | 2,680 | 2,700 | +9 | +0.33% | 3,100 |
Sep 13, 2024 | 2,710 | 2,746 | 2,660 | 2,691 | -69 | -2.50% | 5,500 |
Sep 6, 2024 | 2,809 | 2,823 | 2,700 | 2,760 | -38 | -1.36% | 5,300 |
Aug 30, 2024 | 2,770 | 2,851 | 2,733 | 2,798 | +78 | +2.87% | 4,200 |
Aug 23, 2024 | 2,609 | 2,720 | 2,609 | 2,720 | +130 | +5.02% | 1,500 |
Aug 16, 2024 | 2,489 | 2,630 | 2,489 | 2,590 | +119 | +4.82% | 1,800 |
Aug 9, 2024 | 2,520 | 2,577 | 2,311 | 2,471 | -225 | -8.35% | 9,200 |