GENERAL PACKER CO., LTD.(6267) Historical

52 Week High Mar 3, 2026

4,440 JPY

52 Week Low May 9, 2025

2,750 JPY

Yearly High Mar 3, 2026

4,440 JPY

Yearly Low Mar 9, 2026

3,715 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,840	3,885	3,765	3,765	-90	-2.33%	5,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,815	3,855	3,765	3,855	+15	+0.39%	6,300
Apr 17, 2026	3,900	3,900	3,820	3,840	-55	-1.41%	2,700
Apr 10, 2026	3,865	3,895	3,855	3,895	+80	+2.10%	1,400
Apr 3, 2026	3,945	3,945	3,815	3,815	-135	-3.42%	2,800
Mar 27, 2026	3,820	3,950	3,820	3,950	+150	+3.95%	4,400
Mar 19, 2026	3,890	3,925	3,800	3,800	-130	-3.31%	3,300
Mar 13, 2026	3,940	4,090	3,715	3,930	-220	-5.30%	11,700
Mar 6, 2026	4,155	4,440	4,040	4,150	+15	+0.36%	9,700
Feb 27, 2026	3,930	4,135	3,925	4,135	+210	+5.35%	6,600
Feb 20, 2026	3,900	3,995	3,835	3,925	+25	+0.64%	4,200
Feb 13, 2026	3,880	3,935	3,860	3,900	+65	+1.69%	3,400
Feb 6, 2026	3,860	3,935	3,790	3,835	-95	-2.42%	5,500
Jan 30, 2026	4,075	4,150	3,930	3,930	-160	-3.91%	7,600
Jan 23, 2026	4,095	4,150	4,075	4,090	-5	-0.12%	8,300
Jan 16, 2026	4,150	4,150	4,035	4,095	-25	-0.61%	4,100
Jan 9, 2026	3,935	4,195	3,935	4,120	+185	+4.70%	6,500
Dec 30, 2025	3,935	3,935	3,910	3,935	+10	+0.25%	4,600
Dec 26, 2025	3,785	3,930	3,785	3,925	+150	+3.97%	5,400
Dec 19, 2025	3,895	3,895	3,745	3,775	-125	-3.21%	3,900
Dec 12, 2025	3,925	3,935	3,845	3,900	+115	+3.04%	4,400