kabutan

GENERAL PACKER CO., LTD.(6267) Historical

6267
TSE Standard
GENERAL PACKER CO., LTD.
3,930
JPY
+40
(+1.03%)
Mar 13, 11:17 am JST
24.67
USD
Mar 12, 10:17 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
4,440 JPY
52 Week Low Apr 7, 2025
2,535 JPY
Yearly High Mar 3, 2026
4,440 JPY
Yearly Low Apr 7, 2025
2,535 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,960 3,975 3,930 3,930 +40 +1.03% 700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,940 4,090 3,715 3,930 -220 -5.30% 11,700
Mar 6, 2026 4,155 4,440 4,040 4,150 +15 +0.36% 9,700
Feb 27, 2026 3,930 4,135 3,925 4,135 +210 +5.35% 6,600
Feb 20, 2026 3,900 3,995 3,835 3,925 +25 +0.64% 4,200
Feb 13, 2026 3,880 3,935 3,860 3,900 +65 +1.69% 3,400
Feb 6, 2026 3,860 3,935 3,790 3,835 -95 -2.42% 5,500
Jan 30, 2026 4,075 4,150 3,930 3,930 -160 -3.91% 7,600
Jan 23, 2026 4,095 4,150 4,075 4,090 -5 -0.12% 8,300
Jan 16, 2026 4,150 4,150 4,035 4,095 -25 -0.61% 4,100
Jan 9, 2026 3,935 4,195 3,935 4,120 +185 +4.70% 6,500
Dec 30, 2025 3,935 3,935 3,910 3,935 +10 +0.25% 4,600
Dec 26, 2025 3,785 3,930 3,785 3,925 +150 +3.97% 5,400
Dec 19, 2025 3,895 3,895 3,745 3,775 -125 -3.21% 3,900
Dec 12, 2025 3,925 3,935 3,845 3,900 +115 +3.04% 4,400
Dec 5, 2025 3,915 3,915 3,760 3,785 -80 -2.07% 1,800
Nov 28, 2025 3,795 3,930 3,795 3,865 +115 +3.07% 6,000
Nov 21, 2025 3,760 3,780 3,440 3,750 -10 -0.27% 5,600
Nov 14, 2025 3,785 3,925 3,750 3,760 -95 -2.46% 3,400
Nov 7, 2025 3,870 3,945 3,805 3,855 +55 +1.45% 4,400
Oct 31, 2025 3,850 3,990 3,720 3,800 -35 -0.91% 14,700