GENERAL PACKER CO., LTD.(6267) Historical

52 Week High Sep 29, 2025

4,310 JPY

52 Week Low Apr 7, 2025

2,535 JPY

Yearly High Sep 29, 2025

4,310 JPY

Yearly Low Apr 7, 2025

2,535 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,915	3,915	3,760	3,785	-80	-2.07%	1,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,795	3,930	3,795	3,865	+115	+3.07%	6,000
Nov 21, 2025	3,760	3,780	3,440	3,750	-10	-0.27%	5,600
Nov 14, 2025	3,785	3,925	3,750	3,760	-95	-2.46%	3,400
Nov 7, 2025	3,870	3,945	3,805	3,855	+55	+1.45%	4,400
Oct 31, 2025	3,850	3,990	3,720	3,800	-35	-0.91%	14,700
Oct 24, 2025	3,720	3,980	3,670	3,835	+185	+5.07%	14,600
Oct 17, 2025	3,710	3,795	3,645	3,650	-95	-2.54%	5,100
Oct 10, 2025	3,820	3,820	3,680	3,745	+45	+1.22%	3,500
Oct 3, 2025	4,020	4,310	3,590	3,700	-180	-4.64%	17,700
Sep 26, 2025	3,450	3,895	3,440	3,880	+480	+14.12%	12,300
Sep 19, 2025	3,430	3,475	3,400	3,400	+20	+0.59%	5,500
Sep 12, 2025	3,355	3,585	3,275	3,380	+220	+6.96%	33,300
Sep 5, 2025	3,175	3,190	3,060	3,160	+55	+1.77%	10,900
Aug 29, 2025	3,045	3,195	3,045	3,105	+75	+2.48%	6,000
Aug 22, 2025	3,010	3,045	2,985	3,030	+53	+1.78%	2,600
Aug 15, 2025	2,953	3,005	2,946	2,977	+46	+1.57%	4,200
Aug 8, 2025	2,897	2,931	2,897	2,931	+21	+0.72%	4,600
Aug 1, 2025	3,215	3,300	2,900	2,910	-305	-9.49%	22,900
Jul 25, 2025	3,140	3,220	3,140	3,215	+45	+1.42%	7,000
Jul 18, 2025	3,245	3,245	3,120	3,170	-80	-2.46%	3,900