GENERAL PACKER CO., LTD.(6267) Historical

52 Week High Mar 3, 2026

4,440 JPY

52 Week Low May 9, 2025

2,750 JPY

Yearly High Mar 3, 2026

4,440 JPY

Yearly Low Mar 9, 2026

3,715 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,765	3,765	3,765	3,765	0	0.00%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,885	3,885	3,765	3,765	-105	-2.71%	3,700
Apr 27, 2026	3,840	3,870	3,840	3,870	+15	+0.39%	2,000
Apr 24, 2026	3,810	3,855	3,810	3,855	+50	+1.31%	1,600
Apr 23, 2026	3,805	3,825	3,800	3,805	+5	+0.13%	800
Apr 22, 2026	3,815	3,815	3,800	3,800	+35	+0.93%	200
Apr 21, 2026	3,780	3,780	3,765	3,765	-5	-0.13%	1,000
Apr 20, 2026	3,815	3,815	3,770	3,770	-70	-1.82%	2,700
Apr 17, 2026	3,830	3,840	3,830	3,840	0	0.00%	500
Apr 16, 2026	3,850	3,880	3,820	3,840	-55	-1.41%	900
Apr 15, 2026	3,895	3,895	3,860	3,895	0	0.00%	300
Apr 14, 2026	3,900	3,900	3,895	3,895	-5	-0.13%	700
Apr 13, 2026	3,900	3,900	3,900	3,900	+5	+0.13%	300
Apr 10, 2026	3,895	3,895	3,895	3,895	ー	ー%	100
Apr 9, 2026	ー	ー	ー	3,895	ー	ー	0
Apr 8, 2026	3,895	3,895	3,895	3,895	+5	+0.13%	400
Apr 7, 2026	3,865	3,890	3,865	3,890	+25	+0.65%	200
Apr 6, 2026	3,865	3,865	3,855	3,865	+50	+1.31%	700
Apr 3, 2026	3,820	3,820	3,815	3,815	ー	ー%	300
Apr 2, 2026	ー	ー	ー	3,860	ー	ー	0
Apr 1, 2026	3,870	3,870	3,825	3,860	+40	+1.05%	400