GENERAL PACKER CO., LTD.(6267) Historical

52 Week High Mar 3, 2026

4,440 JPY

52 Week Low Apr 7, 2025

2,535 JPY

Yearly High Mar 3, 2026

4,440 JPY

Yearly Low Apr 7, 2025

2,535 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,960	3,975	3,930	3,930	+40	+1.03%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,960	3,960	3,890	3,890	-100	-2.51%	300
Mar 11, 2026	4,015	4,040	3,965	3,990	+45	+1.14%	2,400
Mar 10, 2026	3,950	3,950	3,915	3,945	-5	-0.13%	900
Mar 9, 2026	3,940	4,090	3,715	3,950	-200	-4.82%	7,400
Mar 6, 2026	4,100	4,380	4,080	4,150	+50	+1.22%	1,500
Mar 5, 2026	4,150	4,150	4,080	4,100	+20	+0.49%	900
Mar 4, 2026	4,250	4,250	4,075	4,080	-240	-5.56%	1,200
Mar 3, 2026	4,245	4,440	4,245	4,320	+75	+1.77%	3,100
Mar 2, 2026	4,155	4,310	4,040	4,245	+110	+2.66%	3,000
Feb 27, 2026	4,085	4,135	4,085	4,135	+5	+0.12%	1,000
Feb 26, 2026	4,025	4,130	4,025	4,130	+145	+3.64%	2,000
Feb 25, 2026	3,995	3,995	3,975	3,985	+5	+0.13%	1,100
Feb 24, 2026	3,930	4,000	3,925	3,980	+55	+1.40%	2,500
Feb 20, 2026	3,905	3,995	3,905	3,925	+25	+0.64%	1,500
Feb 19, 2026	3,875	3,945	3,875	3,900	-45	-1.14%	900
Feb 18, 2026	3,865	3,955	3,865	3,945	+95	+2.47%	700
Feb 17, 2026	3,835	3,855	3,835	3,850	+5	+0.13%	400
Feb 16, 2026	3,900	3,900	3,845	3,845	-55	-1.41%	700
Feb 13, 2026	3,910	3,910	3,900	3,900	-10	-0.26%	800
Feb 12, 2026	3,930	3,935	3,905	3,910	-20	-0.51%	1,200