GENERAL PACKER CO., LTD.(6267) Historical

52 Week High Sep 29, 2025

4,310 JPY

52 Week Low Apr 7, 2025

2,535 JPY

Yearly High Sep 29, 2025

4,310 JPY

Yearly Low Apr 7, 2025

2,535 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,775	3,785	3,775	3,785	+10	+0.26%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,760	3,785	3,760	3,775	-15	-0.40%	300
Dec 3, 2025	3,845	3,845	3,790	3,790	-90	-2.32%	300
Dec 2, 2025	3,915	3,915	3,880	3,880	+35	+0.91%	200
Dec 1, 2025	3,915	3,915	3,830	3,845	-20	-0.52%	700
Nov 28, 2025	3,930	3,930	3,815	3,865	+5	+0.13%	1,300
Nov 27, 2025	3,875	3,875	3,850	3,860	+15	+0.39%	600
Nov 26, 2025	3,850	3,850	3,825	3,845	-15	-0.39%	1,300
Nov 25, 2025	3,795	3,860	3,795	3,860	+110	+2.93%	2,800
Nov 21, 2025	3,670	3,750	3,670	3,750	+150	+4.17%	900
Nov 20, 2025	3,780	3,780	3,440	3,600	-130	-3.49%	3,300
Nov 19, 2025	3,760	3,760	3,730	3,730	-30	-0.80%	500
Nov 18, 2025	3,760	3,760	3,760	3,760	0	0.00%	400
Nov 17, 2025	3,760	3,760	3,760	3,760	0	0.00%	500
Nov 14, 2025	3,760	3,760	3,760	3,760	0	0.00%	100
Nov 13, 2025	3,780	3,780	3,750	3,760	-25	-0.66%	900
Nov 12, 2025	3,785	3,925	3,785	3,785	0	0.00%	1,400
Nov 11, 2025	3,785	3,785	3,785	3,785	0	0.00%	600
Nov 10, 2025	3,785	3,785	3,785	3,785	-70	-1.82%	400
Nov 7, 2025	3,875	3,875	3,815	3,855	-20	-0.52%	700
Nov 6, 2025	3,915	3,945	3,850	3,875	+30	+0.78%	1,100