kabutan

GENERAL PACKER CO., LTD.(6267) Historical

6267
TSE Standard
GENERAL PACKER CO., LTD.
3,930
JPY
-155
(-3.79%)
Jan 29, 3:20 pm JST
25.68
USD
Jan 29, 1:20 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
4,310 JPY
52 Week Low Apr 7, 2025
2,535 JPY
Yearly High Sep 29, 2025
4,310 JPY
Yearly Low Apr 7, 2025
2,535 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,085 4,085 3,930 3,930 -155 -3.79% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,080 4,090 4,070 4,085 -35 -0.85% 1,900
Jan 27, 2026 4,150 4,150 4,110 4,120 +20 +0.49% 600
Jan 26, 2026 4,075 4,120 4,075 4,100 +10 +0.24% 1,400
Jan 23, 2026 4,135 4,140 4,090 4,090 -45 -1.09% 700
Jan 22, 2026 4,100 4,135 4,080 4,135 +35 +0.85% 2,600
Jan 21, 2026 4,075 4,100 4,075 4,100 +25 +0.61% 1,900
Jan 20, 2026 4,145 4,145 4,075 4,075 -65 -1.57% 2,100
Jan 19, 2026 4,095 4,150 4,095 4,140 +45 +1.10% 1,000
Jan 16, 2026 4,105 4,130 4,095 4,095 -10 -0.24% 1,200
Jan 15, 2026 4,110 4,110 4,085 4,105 +65 +1.61% 900
Jan 14, 2026 4,035 4,050 4,035 4,040 -10 -0.25% 1,100
Jan 13, 2026 4,150 4,150 4,050 4,050 -70 -1.70% 900
Jan 9, 2026 4,120 4,120 4,120 4,120 +15 +0.37% 200
Jan 8, 2026 4,175 4,175 4,105 4,105 0 0.00% 700
Jan 7, 2026 4,105 4,105 4,105 4,105 0 0.00% 800
Jan 6, 2026 4,175 4,195 4,035 4,105 0 0.00% 1,100
Jan 5, 2026 3,935 4,195 3,935 4,105 +170 +4.32% 3,700
Dec 30, 2025 3,930 3,935 3,910 3,935 0 0.00% 900
Dec 29, 2025 3,935 3,935 3,920 3,935 +10 +0.25% 3,700
Dec 26, 2025 3,905 3,925 3,905 3,925 +65 +1.68% 800