kabutan

GENERAL PACKER CO., LTD.(6267) Historical

6267
TSE Standard
GENERAL PACKER CO., LTD.
3,765
JPY
-105
(-2.71%)
Apr 28, 2:52 pm JST
23.65
USD
Apr 28, 1:52 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
4,440 JPY
52 Week Low May 9, 2025
2,750 JPY
Yearly High Mar 3, 2026
4,440 JPY
Yearly Low Mar 9, 2026
3,715 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,885 3,885 3,765 3,765 -105 -2.71% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 3,840 3,870 3,840 3,870 +15 +0.39% 2,000
Apr 24, 2026 3,810 3,855 3,810 3,855 +50 +1.31% 1,600
Apr 23, 2026 3,805 3,825 3,800 3,805 +5 +0.13% 800
Apr 22, 2026 3,815 3,815 3,800 3,800 +35 +0.93% 200
Apr 21, 2026 3,780 3,780 3,765 3,765 -5 -0.13% 1,000
Apr 20, 2026 3,815 3,815 3,770 3,770 -70 -1.82% 2,700
Apr 17, 2026 3,830 3,840 3,830 3,840 0 0.00% 500
Apr 16, 2026 3,850 3,880 3,820 3,840 -55 -1.41% 900
Apr 15, 2026 3,895 3,895 3,860 3,895 0 0.00% 300
Apr 14, 2026 3,900 3,900 3,895 3,895 -5 -0.13% 700
Apr 13, 2026 3,900 3,900 3,900 3,900 +5 +0.13% 300
Apr 10, 2026 3,895 3,895 3,895 3,895 ー ー% 100
Apr 9, 2026 ー ー ー 3,895 ー ー 0
Apr 8, 2026 3,895 3,895 3,895 3,895 +5 +0.13% 400
Apr 7, 2026 3,865 3,890 3,865 3,890 +25 +0.65% 200
Apr 6, 2026 3,865 3,865 3,855 3,865 +50 +1.31% 700
Apr 3, 2026 3,820 3,820 3,815 3,815 ー ー% 300
Apr 2, 2026 ー ー ー 3,860 ー ー 0
Apr 1, 2026 3,870 3,870 3,825 3,860 +40 +1.05% 400
Mar 31, 2026 3,860 3,860 3,820 3,820 -40 -1.04% 500