Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,919 | 2,932 | 2,919 | 2,932 | +15 | +0.51% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,959 | 2,959 | 2,917 | 2,917 | -42 | -1.42% | 500 |
Dec 19, 2024 | 2,961 | 2,961 | 2,959 | 2,959 | ー | ー% | 400 |
Dec 18, 2024 | ー | ー | ー | 2,985 | ー | ー | 0 |
Dec 17, 2024 | 2,984 | 2,985 | 2,984 | 2,985 | +1 | +0.03% | 1,000 |
Dec 16, 2024 | 2,984 | 2,984 | 2,980 | 2,984 | +2 | +0.07% | 600 |
Dec 13, 2024 | 2,982 | 2,982 | 2,982 | 2,982 | +29 | +0.98% | 1,900 |
Dec 12, 2024 | 2,915 | 2,953 | 2,897 | 2,953 | +32 | +1.10% | 600 |
Dec 11, 2024 | 2,906 | 2,958 | 2,906 | 2,921 | +15 | +0.52% | 800 |
Dec 10, 2024 | 2,900 | 2,906 | 2,900 | 2,906 | -44 | -1.49% | 500 |
Dec 9, 2024 | 2,950 | 2,950 | 2,950 | 2,950 | -15 | -0.51% | 100 |
Dec 6, 2024 | 2,965 | 2,965 | 2,965 | 2,965 | 0 | 0.00% | 400 |
Dec 5, 2024 | 2,964 | 2,965 | 2,964 | 2,965 | -11 | -0.37% | 300 |
Dec 4, 2024 | 2,976 | 2,976 | 2,970 | 2,976 | +1 | +0.03% | 800 |
Dec 3, 2024 | 2,979 | 2,979 | 2,975 | 2,975 | -22 | -0.73% | 800 |
Dec 2, 2024 | 2,997 | 2,997 | 2,996 | 2,997 | ー | ー% | 3,000 |
Nov 29, 2024 | ー | ー | ー | 2,997 | ー | ー | 0 |
Nov 28, 2024 | 2,997 | 2,997 | 2,997 | 2,997 | +42 | +1.42% | 1,000 |
Nov 27, 2024 | 2,960 | 2,960 | 2,931 | 2,955 | -1 | -0.03% | 700 |
Nov 26, 2024 | 2,956 | 2,956 | 2,956 | 2,956 | 0 | 0.00% | 100 |
Nov 25, 2024 | 2,956 | 2,956 | 2,956 | 2,956 | +86 | +3.00% | 2,000 |