About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAZMO CO.,LTD(6266) Historical

6266
TSE Prime
TAZMO CO.,LTD
2,192
JPY
+39
(+1.81%)
Dec 23, 3:30 pm JST
13.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2024
4,490 JPY
52 Week Low Dec 20, 2024
2,153 JPY
Yearly High Apr 17, 2024
4,490 JPY
Yearly Low Dec 20, 2024
2,153 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,777 4,490 2,151 2,192 -578 -20.87% 109,773,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,533 3,980 1,501 2,770 +1,209 +77.45% 68,503,700
2022 1,550 1,902 1,118 1,561 +32 +2.09% 42,966,300
2021 1,417 2,104 1,360 1,529 +129 +9.21% 45,149,800
2020 1,448 1,920 810 1,400 -75 -5.08% 52,485,700
2019 640 1,513 609 1,475 +805 +120.15% 35,192,700
2018 2,010 2,188 578 670 -1,288 -65.78% 33,143,100
2017 1,089 2,548 1,052 1,958 +888 +82.99% 49,685,600
2016 527 1,388 330 1,070 +532 +98.88% 62,729,321
2015 135 994 133 538 +403 +298.52% 68,535,684
2014 169 369 132 135 -34 -20.12% 13,765,337
2013 139 225 135 169 +31 +22.46% 3,293,733
2012 151 198 108 138 -10 -6.76% 1,344,613
2011 333 463 142 148 -190 -56.21% 2,530,225
2010 137 428 137 338 +204 +152.24% 1,895,719
2009 132 203 103 134 +4 +3.08% 702,607
2008 318 426 126 130 -208 -61.54% 1,117,511
2007 623 633 329 338 -300 -47.02% 2,612,726
2006 1,173 1,666 554 638 -511 -44.47% 8,157,981
2005 1,003 1,266 938 1,149 +136 +13.43% 3,579,936
2004 1,709 2,266 923 1,013 ー% 11,065,010