kabutan

TAZMO CO.,LTD.(6266) Historical

6266
TSE Prime
TAZMO CO.,LTD.
2,100
JPY
-33
(-1.55%)
Dec 5, 3:30 pm JST
13.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2025
2,650 JPY
52 Week Low Apr 7, 2025
1,302 JPY
Yearly High Oct 2, 2025
2,650 JPY
Yearly Low Apr 7, 2025
1,302 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,170 2,650 1,302 2,100 -42 -1.96% 55,549,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,777 4,490 2,135 2,142 -628 -22.67% 110,545,500
2023 1,533 3,980 1,501 2,770 +1,209 +77.45% 68,503,700
2022 1,550 1,902 1,118 1,561 +32 +2.09% 42,966,300
2021 1,417 2,104 1,360 1,529 +129 +9.21% 45,149,800
2020 1,448 1,920 810 1,400 -75 -5.08% 52,485,700
2019 640 1,513 609 1,475 +805 +120.15% 35,192,700
2018 2,010 2,188 578 670 -1,288 -65.78% 33,143,100
2017 1,089 2,548 1,052 1,958 +888 +82.99% 49,685,600
2016 527 1,388 330 1,070 +532 +98.88% 62,729,321
2015 135 994 133 538 +403 +298.52% 68,535,684
2014 169 369 132 135 -34 -20.12% 13,765,337
2013 139 225 135 169 +31 +22.46% 3,293,733
2012 151 198 108 138 -10 -6.76% 1,344,613
2011 333 463 142 148 -190 -56.21% 2,530,225
2010 137 428 137 338 +204 +152.24% 1,895,719
2009 132 203 103 134 +4 +3.08% 702,607
2008 318 426 126 130 -208 -61.54% 1,117,511
2007 623 633 329 338 -300 -47.02% 2,612,726
2006 1,173 1,666 554 638 -511 -44.47% 8,157,981
2005 1,003 1,266 938 1,149 +136 +13.43% 3,579,936