Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,777 | 4,490 | 2,151 | 2,192 | -578 | -20.87% | 109,773,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,533 | 3,980 | 1,501 | 2,770 | +1,209 | +77.45% | 68,503,700 |
2022 | 1,550 | 1,902 | 1,118 | 1,561 | +32 | +2.09% | 42,966,300 |
2021 | 1,417 | 2,104 | 1,360 | 1,529 | +129 | +9.21% | 45,149,800 |
2020 | 1,448 | 1,920 | 810 | 1,400 | -75 | -5.08% | 52,485,700 |
2019 | 640 | 1,513 | 609 | 1,475 | +805 | +120.15% | 35,192,700 |
2018 | 2,010 | 2,188 | 578 | 670 | -1,288 | -65.78% | 33,143,100 |
2017 | 1,089 | 2,548 | 1,052 | 1,958 | +888 | +82.99% | 49,685,600 |
2016 | 527 | 1,388 | 330 | 1,070 | +532 | +98.88% | 62,729,321 |
2015 | 135 | 994 | 133 | 538 | +403 | +298.52% | 68,535,684 |
2014 | 169 | 369 | 132 | 135 | -34 | -20.12% | 13,765,337 |
2013 | 139 | 225 | 135 | 169 | +31 | +22.46% | 3,293,733 |
2012 | 151 | 198 | 108 | 138 | -10 | -6.76% | 1,344,613 |
2011 | 333 | 463 | 142 | 148 | -190 | -56.21% | 2,530,225 |
2010 | 137 | 428 | 137 | 338 | +204 | +152.24% | 1,895,719 |
2009 | 132 | 203 | 103 | 134 | +4 | +3.08% | 702,607 |
2008 | 318 | 426 | 126 | 130 | -208 | -61.54% | 1,117,511 |
2007 | 623 | 633 | 329 | 338 | -300 | -47.02% | 2,612,726 |
2006 | 1,173 | 1,666 | 554 | 638 | -511 | -44.47% | 8,157,981 |
2005 | 1,003 | 1,266 | 938 | 1,149 | +136 | +13.43% | 3,579,936 |
2004 | 1,709 | 2,266 | 923 | 1,013 | ー | ー% | 11,065,010 |