TAZMO CO.,LTD.(6266) Historical

52 Week High Jan 22, 2026

2,960 JPY

52 Week Low Apr 7, 2025

1,302 JPY

Yearly High Jan 22, 2026

2,960 JPY

Yearly Low Apr 7, 2025

1,302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,738	2,766	2,516	2,562	-248	-8.83%	1,648,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,810	+6.20%	2,742	2,629,000	95,400	493,200	5.17
Jan 16, 2026	2,646	+21.77%	2,421	1,395,500	96,700	663,100	6.86
Jan 9, 2026	2,173	+5.33%	2,153	1,085,300	66,100	723,600	10.95
Dec 30, 2025	2,063	-3.01%	2,094	260,700	ー	ー	ー
Dec 26, 2025	2,127	+9.41%	2,079	890,700	122,200	528,600	4.33
Dec 19, 2025	1,944	-3.62%	1,937	1,237,500	69,600	598,700	8.60
Dec 12, 2025	2,017	-3.95%	2,092	984,400	58,300	618,700	10.61
Dec 5, 2025	2,100	-2.69%	2,133	797,500	58,800	515,100	8.76
Nov 28, 2025	2,158	+4.15%	2,130	601,800	58,700	490,100	8.35
Nov 21, 2025	2,072	-10.34%	2,192	1,798,000	25,100	508,700	20.27
Nov 14, 2025	2,311	-1.37%	2,375	1,027,200	44,900	450,800	10.04
Nov 7, 2025	2,343	-1.84%	2,381	1,341,600	32,200	520,800	16.17
Oct 31, 2025	2,387	+0.29%	2,373	925,400	31,100	475,600	15.29
Oct 24, 2025	2,380	+2.59%	2,403	929,100	31,400	488,800	15.57
Oct 17, 2025	2,320	-6.60%	2,406	866,600	44,200	494,700	11.19
Oct 10, 2025	2,484	-3.27%	2,537	1,444,700	48,200	435,100	9.03
Oct 3, 2025	2,568	+5.33%	2,502	1,951,200	56,700	395,800	6.98
Sep 26, 2025	2,438	+6.32%	2,384	1,517,000	44,900	447,900	9.98
Sep 19, 2025	2,293	+7.35%	2,225	1,588,900	36,400	477,200	13.11
Sep 12, 2025	2,136	+5.17%	2,098	1,019,900	34,500	565,100	16.38