6266 TAZMO CO.,LTD - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	2,189	2,212	2,151	2,192	+39	+1.81%	236,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	2,153	-5.69%	2,242	1,369,800	ー	ー	ー
Dec 13, 2024	2,283	-4.87%	2,408	1,566,800	112,800	827,900	7.34
Dec 6, 2024	2,400	-7.51%	2,539	1,457,800	115,500	761,700	6.59
Nov 29, 2024	2,595	-6.89%	2,716	1,455,500	112,200	704,800	6.28
Nov 22, 2024	2,787	-6.94%	2,860	1,534,000	117,800	658,300	5.59
Nov 15, 2024	2,995	-16.57%	3,272	2,547,900	119,500	535,000	4.48
Nov 8, 2024	3,590	+0.84%	3,590	1,053,300	432,600	406,900	0.94
Nov 1, 2024	3,560	+2.74%	3,631	1,366,300	493,600	406,600	0.82
Oct 25, 2024	3,465	+2.82%	3,499	1,602,700	496,900	427,000	0.86
Oct 18, 2024	3,370	+8.01%	3,246	1,323,300	417,300	467,500	1.12
Oct 11, 2024	3,120	+0.16%	3,183	1,153,300	445,600	560,100	1.26
Oct 4, 2024	3,115	-0.80%	3,077	1,561,800	440,500	534,300	1.21
Sep 27, 2024	3,140	+6.98%	3,002	1,502,800	438,800	578,700	1.32
Sep 20, 2024	2,935	+11.89%	2,691	1,519,200	438,000	610,500	1.39
Sep 13, 2024	2,623	-8.77%	2,699	1,717,400	414,600	670,100	1.62
Sep 6, 2024	2,875	-18.79%	3,144	1,763,300	520,000	599,900	1.15
Aug 30, 2024	3,540	+2.76%	3,367	1,667,100	570,300	462,000	0.81
Aug 23, 2024	3,445	+5.51%	3,398	1,690,600	564,800	604,300	1.07
Aug 16, 2024	3,265	+17.45%	3,117	1,860,400	566,800	644,200	1.14
Aug 9, 2024	2,780	+2.02%	2,592	2,074,200	543,600	692,800	1.27

TAZMO CO.,LTD(6266) Historical

Latest Weekly Price

Weekly Margin Balance