TAZMO CO.,LTD.(6266) Historical

52 Week High Oct 2, 2025

2,650 JPY

52 Week Low Apr 7, 2025

1,302 JPY

Yearly High Oct 2, 2025

2,650 JPY

Yearly Low Apr 7, 2025

1,302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,197	2,217	2,076	2,103	-55	-2.55%	768,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,158	+4.15%	2,130	601,800	58,700	490,100	8.35
Nov 21, 2025	2,072	-10.34%	2,192	1,798,000	25,100	508,700	20.27
Nov 14, 2025	2,311	-1.37%	2,375	1,027,200	44,900	450,800	10.04
Nov 7, 2025	2,343	-1.84%	2,381	1,341,600	32,200	520,800	16.17
Oct 31, 2025	2,387	+0.29%	2,373	925,400	31,100	475,600	15.29
Oct 24, 2025	2,380	+2.59%	2,403	929,100	31,400	488,800	15.57
Oct 17, 2025	2,320	-6.60%	2,406	866,600	44,200	494,700	11.19
Oct 10, 2025	2,484	-3.27%	2,537	1,444,700	48,200	435,100	9.03
Oct 3, 2025	2,568	+5.33%	2,502	1,951,200	56,700	395,800	6.98
Sep 26, 2025	2,438	+6.32%	2,384	1,517,000	44,900	447,900	9.98
Sep 19, 2025	2,293	+7.35%	2,225	1,588,900	36,400	477,200	13.11
Sep 12, 2025	2,136	+5.17%	2,098	1,019,900	34,500	565,100	16.38
Sep 5, 2025	2,031	-10.41%	2,100	1,247,600	35,400	589,300	16.65
Aug 29, 2025	2,267	+8.42%	2,243	1,692,300	43,000	473,000	11.00
Aug 22, 2025	2,091	-5.68%	2,152	1,188,500	28,700	496,800	17.31
Aug 15, 2025	2,217	+7.62%	2,111	1,355,500	42,800	444,200	10.38
Aug 8, 2025	2,060	-6.87%	2,102	1,018,700	37,400	546,400	14.61
Aug 1, 2025	2,212	-1.51%	2,205	1,037,200	31,700	491,500	15.50
Jul 25, 2025	2,246	+1.63%	2,266	915,100	30,500	498,900	16.36
Jul 18, 2025	2,210	-0.45%	2,227	979,800	30,800	490,600	15.93