Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,823 | 1,832 | 1,758 | 1,758 | +9 | +0.51% | 142,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,749 | +8.90% | 1,652 | 574,900 | ー | ー | ー |
Apr 18, 2025 | 1,606 | -2.84% | 1,638 | 675,600 | 255,000 | 630,600 | 2.47 |
Apr 11, 2025 | 1,653 | +6.17% | 1,464 | 1,642,800 | 255,600 | 623,700 | 2.44 |
Apr 4, 2025 | 1,557 | -20.96% | 1,726 | 1,376,100 | 258,500 | 765,200 | 2.96 |
Mar 28, 2025 | 1,970 | -6.41% | 2,039 | 725,700 | 249,200 | 827,800 | 3.32 |
Mar 21, 2025 | 2,105 | -4.41% | 2,129 | 721,100 | 252,500 | 844,700 | 3.35 |
Mar 14, 2025 | 2,202 | +4.46% | 2,122 | 1,024,100 | 256,100 | 747,200 | 2.92 |
Mar 7, 2025 | 2,108 | -9.26% | 2,196 | 1,384,400 | 256,800 | 761,800 | 2.97 |
Feb 28, 2025 | 2,323 | +3.34% | 2,352 | 2,072,600 | 257,900 | 746,500 | 2.89 |
Feb 21, 2025 | 2,248 | +7.35% | 2,321 | 2,446,800 | 261,900 | 810,900 | 3.10 |
Feb 14, 2025 | 2,094 | +3.46% | 2,102 | 1,415,500 | 267,700 | 1,057,900 | 3.95 |
Feb 7, 2025 | 2,024 | -2.65% | 2,009 | 959,200 | 250,000 | 1,017,400 | 4.07 |
Jan 31, 2025 | 2,079 | -2.16% | 2,074 | 946,300 | 249,200 | 991,700 | 3.98 |
Jan 24, 2025 | 2,125 | +1.14% | 2,171 | 1,349,600 | 102,500 | 1,000,200 | 9.76 |
Jan 17, 2025 | 2,101 | -3.58% | 2,071 | 1,104,200 | 109,700 | 966,000 | 8.81 |
Jan 10, 2025 | 2,179 | +1.73% | 2,233 | 1,439,900 | 104,100 | 979,600 | 9.41 |
Dec 30, 2024 | 2,142 | -1.20% | 2,147 | 223,100 | ー | ー | ー |
Dec 27, 2024 | 2,168 | +0.70% | 2,183 | 1,021,800 | 115,400 | 847,100 | 7.34 |
Dec 20, 2024 | 2,153 | -5.69% | 2,242 | 1,369,800 | 114,600 | 847,600 | 7.40 |
Dec 13, 2024 | 2,283 | -4.87% | 2,408 | 1,566,800 | 112,800 | 827,900 | 7.34 |