TAZMO CO.,LTD.(6266) Historical

52 Week High Jan 22, 2026

2,960 JPY

52 Week Low May 8, 2025

1,711 JPY

Yearly High Jan 22, 2026

2,960 JPY

Yearly Low Jan 5, 2026

2,066 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,750	2,824	2,703	2,762	+54	+1.99%	395,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,708	+1.27%	2,759	718,200	181,600	285,800	1.57
Apr 17, 2026	2,674	+3.76%	2,694	642,500	175,800	280,400	1.59
Apr 10, 2026	2,577	+14.48%	2,491	815,200	178,000	302,000	1.70
Apr 3, 2026	2,251	-0.22%	2,186	644,400	182,600	346,000	1.89
Mar 27, 2026	2,256	-2.34%	2,235	733,700	189,100	367,400	1.94
Mar 19, 2026	2,310	-2.37%	2,371	448,200	166,500	372,200	2.24
Mar 13, 2026	2,366	-3.27%	2,379	1,004,100	153,300	369,300	2.41
Mar 6, 2026	2,446	-5.01%	2,453	959,400	126,900	390,800	3.08
Feb 27, 2026	2,575	+0.98%	2,560	881,700	108,000	380,100	3.52
Feb 20, 2026	2,550	-8.37%	2,473	1,959,100	99,100	391,400	3.95
Feb 13, 2026	2,783	+4.70%	2,767	1,039,000	71,600	509,500	7.12
Feb 6, 2026	2,658	+4.81%	2,560	1,428,000	72,000	516,000	7.17
Jan 30, 2026	2,536	-9.75%	2,604	1,636,500	81,900	512,600	6.26
Jan 23, 2026	2,810	+6.20%	2,742	2,629,000	95,400	493,200	5.17
Jan 16, 2026	2,646	+21.77%	2,421	1,395,500	96,700	663,100	6.86
Jan 9, 2026	2,173	+5.33%	2,153	1,085,300	66,100	723,600	10.95
Dec 30, 2025	2,063	-3.01%	2,094	260,700	ー	ー	ー
Dec 26, 2025	2,127	+9.41%	2,079	890,700	122,200	528,600	4.33
Dec 19, 2025	1,944	-3.62%	1,937	1,237,500	69,600	598,700	8.60
Dec 12, 2025	2,017	-3.95%	2,092	984,400	58,300	618,700	10.61