About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAZMO CO.,LTD(6266) Historical

6266
TSE Prime
TAZMO CO.,LTD
1,758
JPY
+9
(+0.51%)
Apr 28, 3:30 pm JST
12.23
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
4,470 JPY
52 Week Low Apr 7, 2025
1,302 JPY
Yearly High Feb 27, 2025
2,525 JPY
Yearly Low Apr 7, 2025
1,302 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,823 1,832 1,758 1,758 +9 +0.51% 142,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,749 +8.90% 1,652 574,900
Apr 18, 2025 1,606 -2.84% 1,638 675,600 255,000 630,600 2.47
Apr 11, 2025 1,653 +6.17% 1,464 1,642,800 255,600 623,700 2.44
Apr 4, 2025 1,557 -20.96% 1,726 1,376,100 258,500 765,200 2.96
Mar 28, 2025 1,970 -6.41% 2,039 725,700 249,200 827,800 3.32
Mar 21, 2025 2,105 -4.41% 2,129 721,100 252,500 844,700 3.35
Mar 14, 2025 2,202 +4.46% 2,122 1,024,100 256,100 747,200 2.92
Mar 7, 2025 2,108 -9.26% 2,196 1,384,400 256,800 761,800 2.97
Feb 28, 2025 2,323 +3.34% 2,352 2,072,600 257,900 746,500 2.89
Feb 21, 2025 2,248 +7.35% 2,321 2,446,800 261,900 810,900 3.10
Feb 14, 2025 2,094 +3.46% 2,102 1,415,500 267,700 1,057,900 3.95
Feb 7, 2025 2,024 -2.65% 2,009 959,200 250,000 1,017,400 4.07
Jan 31, 2025 2,079 -2.16% 2,074 946,300 249,200 991,700 3.98
Jan 24, 2025 2,125 +1.14% 2,171 1,349,600 102,500 1,000,200 9.76
Jan 17, 2025 2,101 -3.58% 2,071 1,104,200 109,700 966,000 8.81
Jan 10, 2025 2,179 +1.73% 2,233 1,439,900 104,100 979,600 9.41
Dec 30, 2024 2,142 -1.20% 2,147 223,100
Dec 27, 2024 2,168 +0.70% 2,183 1,021,800 115,400 847,100 7.34
Dec 20, 2024 2,153 -5.69% 2,242 1,369,800 114,600 847,600 7.40
Dec 13, 2024 2,283 -4.87% 2,408 1,566,800 112,800 827,900 7.34