kabutan

TAZMO CO.,LTD.(6266) Historical

6266
TSE Prime
TAZMO CO.,LTD.
2,562
JPY
-21
(-0.81%)
Jan 29, 3:30 pm JST
16.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
2,960 JPY
52 Week Low Apr 7, 2025
1,302 JPY
Yearly High Jan 22, 2026
2,960 JPY
Yearly Low Apr 7, 2025
1,302 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,631 2,645 2,527 2,562 -21 -0.81% 245,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,633 2,637 2,516 2,583 -70 -2.64% 588,400
Jan 27, 2026 2,627 2,716 2,620 2,653 -17 -0.64% 233,900
Jan 26, 2026 2,738 2,766 2,653 2,670 -140 -4.98% 335,500
Jan 23, 2026 2,883 2,901 2,793 2,810 -123 -4.19% 521,900
Jan 22, 2026 2,690 2,960 2,678 2,933 +287 +10.85% 805,900
Jan 21, 2026 2,528 2,676 2,525 2,646 +57 +2.20% 369,600
Jan 20, 2026 2,657 2,685 2,558 2,589 -84 -3.14% 448,800
Jan 19, 2026 2,623 2,724 2,558 2,673 +27 +1.02% 482,800
Jan 16, 2026 2,433 2,650 2,431 2,646 +254 +10.62% 636,100
Jan 15, 2026 2,303 2,392 2,277 2,392 +62 +2.66% 246,800
Jan 14, 2026 2,280 2,340 2,275 2,330 +69 +3.05% 249,900
Jan 13, 2026 2,231 2,268 2,184 2,261 +88 +4.05% 262,700
Jan 9, 2026 2,177 2,192 2,133 2,173 +46 +2.16% 149,500
Jan 8, 2026 2,184 2,194 2,126 2,127 -78 -3.54% 199,300
Jan 7, 2026 2,124 2,226 2,102 2,205 +107 +5.10% 416,900
Jan 6, 2026 2,120 2,172 2,098 2,098 +28 +1.35% 183,800
Jan 5, 2026 2,080 2,114 2,066 2,070 +7 +0.34% 135,800
Dec 30, 2025 2,118 2,118 2,063 2,063 -55 -2.60% 117,300
Dec 29, 2025 2,100 2,118 2,087 2,118 -9 -0.42% 143,400
Dec 26, 2025 2,111 2,147 2,105 2,127 -11 -0.51% 139,200