kabutan

TAZMO CO.,LTD.(6266) Historical

6266
TSE Prime
TAZMO CO.,LTD.
2,017
JPY
-29
(-1.42%)
Dec 12, 3:30 pm JST
12.94
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,008
Dec 12, 10:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2025
2,650 JPY
52 Week Low Apr 7, 2025
1,302 JPY
Yearly High Oct 2, 2025
2,650 JPY
Yearly Low Apr 7, 2025
1,302 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,079 2,079 2,008 2,017 -29 -1.42% 256,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,107 2,133 2,041 2,046 -61 -2.90% 233,300
Dec 10, 2025 2,140 2,167 2,103 2,107 -48 -2.23% 183,400
Dec 9, 2025 2,169 2,188 2,135 2,155 -13 -0.60% 148,000
Dec 8, 2025 2,150 2,170 2,098 2,168 +68 +3.24% 163,600
Dec 5, 2025 2,120 2,139 2,100 2,100 -33 -1.55% 126,600
Dec 4, 2025 2,081 2,146 2,076 2,133 +29 +1.38% 215,300
Dec 3, 2025 2,134 2,158 2,098 2,104 -18 -0.85% 156,700
Dec 2, 2025 2,200 2,208 2,120 2,122 -28 -1.30% 148,400
Dec 1, 2025 2,197 2,217 2,143 2,150 -8 -0.37% 150,500
Nov 28, 2025 2,150 2,175 2,138 2,158 -2 -0.09% 89,400
Nov 27, 2025 2,140 2,169 2,136 2,160 +60 +2.86% 156,500
Nov 26, 2025 2,147 2,147 2,087 2,100 -22 -1.04% 182,800
Nov 25, 2025 2,142 2,145 2,104 2,122 +50 +2.41% 173,100
Nov 21, 2025 2,060 2,120 2,060 2,072 -137 -6.20% 293,000
Nov 20, 2025 2,187 2,217 2,167 2,209 +129 +6.20% 290,800
Nov 19, 2025 2,147 2,165 2,053 2,080 -103 -4.72% 392,900
Nov 18, 2025 2,271 2,285 2,183 2,183 -188 -7.93% 452,800
Nov 17, 2025 2,411 2,418 2,295 2,371 +60 +2.60% 368,500
Nov 14, 2025 2,306 2,334 2,236 2,311 -45 -1.91% 236,200
Nov 13, 2025 2,378 2,389 2,327 2,356 -21 -0.88% 159,500