Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,693 | 1,763 | 1,691 | 1,749 | +86 | +5.17% | 167,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,660 | 1,679 | 1,649 | 1,663 | +33 | +2.02% | 97,300 |
Apr 23, 2025 | 1,659 | 1,659 | 1,613 | 1,630 | +51 | +3.23% | 121,000 |
Apr 22, 2025 | 1,578 | 1,597 | 1,572 | 1,579 | -11 | -0.69% | 111,300 |
Apr 21, 2025 | 1,584 | 1,616 | 1,572 | 1,590 | -16 | -1.00% | 78,000 |
Apr 18, 2025 | 1,605 | 1,613 | 1,588 | 1,606 | +1 | +0.06% | 76,600 |
Apr 17, 2025 | 1,588 | 1,613 | 1,576 | 1,605 | +17 | +1.07% | 140,100 |
Apr 16, 2025 | 1,640 | 1,661 | 1,582 | 1,588 | -84 | -5.02% | 166,400 |
Apr 15, 2025 | 1,669 | 1,692 | 1,665 | 1,672 | -10 | -0.59% | 107,000 |
Apr 14, 2025 | 1,675 | 1,715 | 1,670 | 1,682 | +29 | +1.75% | 185,500 |
Apr 11, 2025 | 1,556 | 1,662 | 1,519 | 1,653 | +51 | +3.18% | 254,800 |
Apr 10, 2025 | 1,661 | 1,661 | 1,570 | 1,602 | +161 | +11.17% | 256,200 |
Apr 9, 2025 | 1,441 | 1,457 | 1,395 | 1,441 | -61 | -4.06% | 264,900 |
Apr 8, 2025 | 1,435 | 1,539 | 1,435 | 1,502 | +150 | +11.09% | 304,100 |
Apr 7, 2025 | 1,357 | 1,386 | 1,302 | 1,352 | -205 | -13.17% | 562,800 |
Apr 4, 2025 | 1,620 | 1,646 | 1,518 | 1,557 | -134 | -7.92% | 381,800 |
Apr 3, 2025 | 1,698 | 1,715 | 1,653 | 1,691 | -127 | -6.99% | 359,600 |
Apr 2, 2025 | 1,820 | 1,837 | 1,811 | 1,818 | 0 | 0.00% | 158,500 |
Apr 1, 2025 | 1,849 | 1,855 | 1,815 | 1,818 | -25 | -1.36% | 186,500 |
Mar 31, 2025 | 1,893 | 1,907 | 1,838 | 1,843 | -127 | -6.45% | 289,700 |
Mar 28, 2025 | 2,003 | 2,021 | 1,970 | 1,970 | -45 | -2.23% | 171,900 |