Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,324 | 2,397 | 2,321 | 2,366 | -57 | -2.35% | 121,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,455 | 2,459 | 2,400 | 2,423 | -47 | -1.90% | 164,500 |
| Mar 11, 2026 | 2,495 | 2,506 | 2,443 | 2,470 | -26 | -1.04% | 180,700 |
| Mar 10, 2026 | 2,450 | 2,520 | 2,405 | 2,496 | +220 | +9.67% | 218,200 |
| Mar 9, 2026 | 2,298 | 2,299 | 2,198 | 2,276 | -170 | -6.95% | 319,000 |
| Mar 6, 2026 | 2,425 | 2,460 | 2,385 | 2,446 | -14 | -0.57% | 132,900 |
| Mar 5, 2026 | 2,410 | 2,496 | 2,400 | 2,460 | +162 | +7.05% | 165,700 |
| Mar 4, 2026 | 2,400 | 2,477 | 2,263 | 2,298 | -202 | -8.08% | 279,400 |
| Mar 3, 2026 | 2,584 | 2,650 | 2,500 | 2,500 | -47 | -1.85% | 214,700 |
| Mar 2, 2026 | 2,515 | 2,580 | 2,495 | 2,547 | -28 | -1.09% | 166,700 |
| Feb 27, 2026 | 2,551 | 2,608 | 2,543 | 2,575 | -50 | -1.90% | 234,400 |
| Feb 26, 2026 | 2,560 | 2,630 | 2,541 | 2,625 | +84 | +3.31% | 177,700 |
| Feb 25, 2026 | 2,550 | 2,588 | 2,517 | 2,541 | +23 | +0.91% | 160,700 |
| Feb 24, 2026 | 2,590 | 2,596 | 2,500 | 2,518 | -32 | -1.25% | 308,900 |
| Feb 20, 2026 | 2,450 | 2,586 | 2,445 | 2,550 | +62 | +2.49% | 271,500 |
| Feb 19, 2026 | 2,525 | 2,532 | 2,478 | 2,488 | -69 | -2.70% | 196,900 |
| Feb 18, 2026 | 2,478 | 2,594 | 2,471 | 2,557 | +99 | +4.03% | 214,800 |
| Feb 17, 2026 | 2,454 | 2,538 | 2,427 | 2,458 | +28 | +1.15% | 296,600 |
| Feb 16, 2026 | 2,333 | 2,558 | 2,333 | 2,430 | -353 | -12.68% | 979,300 |
| Feb 13, 2026 | 2,789 | 2,820 | 2,728 | 2,783 | -30 | -1.07% | 247,200 |
| Feb 12, 2026 | 2,790 | 2,878 | 2,785 | 2,813 | +53 | +1.92% | 306,000 |