TAZMO CO.,LTD.(6266) Historical

52 Week High Jan 22, 2026

2,960 JPY

52 Week Low May 8, 2025

1,711 JPY

Yearly High Jan 22, 2026

2,960 JPY

Yearly Low Jan 5, 2026

2,066 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,812	2,928	2,812	2,923	+161	+5.83%	132,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,786	2,793	2,741	2,762	-43	-1.53%	138,900
Apr 27, 2026	2,750	2,824	2,703	2,805	+97	+3.58%	117,300
Apr 24, 2026	2,680	2,725	2,664	2,708	+28	+1.04%	105,500
Apr 23, 2026	2,806	2,846	2,680	2,680	-97	-3.49%	120,000
Apr 22, 2026	2,771	2,790	2,719	2,777	-29	-1.03%	158,300
Apr 21, 2026	2,798	2,850	2,769	2,806	+49	+1.78%	146,100
Apr 20, 2026	2,700	2,860	2,673	2,757	+83	+3.10%	188,300
Apr 17, 2026	2,727	2,727	2,648	2,674	-65	-2.37%	61,500
Apr 16, 2026	2,745	2,783	2,727	2,739	+3	+0.11%	117,000
Apr 15, 2026	2,731	2,765	2,700	2,736	+55	+2.05%	185,200
Apr 14, 2026	2,638	2,712	2,638	2,681	+81	+3.12%	175,100
Apr 13, 2026	2,579	2,621	2,543	2,600	+23	+0.89%	103,700
Apr 10, 2026	2,553	2,638	2,553	2,577	+24	+0.94%	169,100
Apr 9, 2026	2,531	2,622	2,504	2,553	+22	+0.87%	268,800
Apr 8, 2026	2,389	2,531	2,385	2,531	+239	+10.43%	211,400
Apr 7, 2026	2,330	2,345	2,283	2,292	-15	-0.65%	75,400
Apr 6, 2026	2,263	2,320	2,254	2,307	+56	+2.49%	90,500
Apr 3, 2026	2,245	2,275	2,239	2,251	+44	+1.99%	96,900
Apr 2, 2026	2,272	2,290	2,193	2,207	-33	-1.47%	119,200
Apr 1, 2026	2,200	2,240	2,190	2,240	+154	+7.38%	146,100