kabutan

TAZMO CO.,LTD.(6266) Historical

6266
TSE Prime
TAZMO CO.,LTD.
2,366
JPY
-57
(-2.35%)
Mar 13, 3:30 pm JST
14.84
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,370
Mar 13, 11:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
2,960 JPY
52 Week Low Apr 7, 2025
1,302 JPY
Yearly High Jan 22, 2026
2,960 JPY
Yearly Low Apr 7, 2025
1,302 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,324 2,397 2,321 2,366 -57 -2.35% 121,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,455 2,459 2,400 2,423 -47 -1.90% 164,500
Mar 11, 2026 2,495 2,506 2,443 2,470 -26 -1.04% 180,700
Mar 10, 2026 2,450 2,520 2,405 2,496 +220 +9.67% 218,200
Mar 9, 2026 2,298 2,299 2,198 2,276 -170 -6.95% 319,000
Mar 6, 2026 2,425 2,460 2,385 2,446 -14 -0.57% 132,900
Mar 5, 2026 2,410 2,496 2,400 2,460 +162 +7.05% 165,700
Mar 4, 2026 2,400 2,477 2,263 2,298 -202 -8.08% 279,400
Mar 3, 2026 2,584 2,650 2,500 2,500 -47 -1.85% 214,700
Mar 2, 2026 2,515 2,580 2,495 2,547 -28 -1.09% 166,700
Feb 27, 2026 2,551 2,608 2,543 2,575 -50 -1.90% 234,400
Feb 26, 2026 2,560 2,630 2,541 2,625 +84 +3.31% 177,700
Feb 25, 2026 2,550 2,588 2,517 2,541 +23 +0.91% 160,700
Feb 24, 2026 2,590 2,596 2,500 2,518 -32 -1.25% 308,900
Feb 20, 2026 2,450 2,586 2,445 2,550 +62 +2.49% 271,500
Feb 19, 2026 2,525 2,532 2,478 2,488 -69 -2.70% 196,900
Feb 18, 2026 2,478 2,594 2,471 2,557 +99 +4.03% 214,800
Feb 17, 2026 2,454 2,538 2,427 2,458 +28 +1.15% 296,600
Feb 16, 2026 2,333 2,558 2,333 2,430 -353 -12.68% 979,300
Feb 13, 2026 2,789 2,820 2,728 2,783 -30 -1.07% 247,200
Feb 12, 2026 2,790 2,878 2,785 2,813 +53 +1.92% 306,000