Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,631 | 2,645 | 2,527 | 2,562 | -21 | -0.81% | 245,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,633 | 2,637 | 2,516 | 2,583 | -70 | -2.64% | 588,400 |
| Jan 27, 2026 | 2,627 | 2,716 | 2,620 | 2,653 | -17 | -0.64% | 233,900 |
| Jan 26, 2026 | 2,738 | 2,766 | 2,653 | 2,670 | -140 | -4.98% | 335,500 |
| Jan 23, 2026 | 2,883 | 2,901 | 2,793 | 2,810 | -123 | -4.19% | 521,900 |
| Jan 22, 2026 | 2,690 | 2,960 | 2,678 | 2,933 | +287 | +10.85% | 805,900 |
| Jan 21, 2026 | 2,528 | 2,676 | 2,525 | 2,646 | +57 | +2.20% | 369,600 |
| Jan 20, 2026 | 2,657 | 2,685 | 2,558 | 2,589 | -84 | -3.14% | 448,800 |
| Jan 19, 2026 | 2,623 | 2,724 | 2,558 | 2,673 | +27 | +1.02% | 482,800 |
| Jan 16, 2026 | 2,433 | 2,650 | 2,431 | 2,646 | +254 | +10.62% | 636,100 |
| Jan 15, 2026 | 2,303 | 2,392 | 2,277 | 2,392 | +62 | +2.66% | 246,800 |
| Jan 14, 2026 | 2,280 | 2,340 | 2,275 | 2,330 | +69 | +3.05% | 249,900 |
| Jan 13, 2026 | 2,231 | 2,268 | 2,184 | 2,261 | +88 | +4.05% | 262,700 |
| Jan 9, 2026 | 2,177 | 2,192 | 2,133 | 2,173 | +46 | +2.16% | 149,500 |
| Jan 8, 2026 | 2,184 | 2,194 | 2,126 | 2,127 | -78 | -3.54% | 199,300 |
| Jan 7, 2026 | 2,124 | 2,226 | 2,102 | 2,205 | +107 | +5.10% | 416,900 |
| Jan 6, 2026 | 2,120 | 2,172 | 2,098 | 2,098 | +28 | +1.35% | 183,800 |
| Jan 5, 2026 | 2,080 | 2,114 | 2,066 | 2,070 | +7 | +0.34% | 135,800 |
| Dec 30, 2025 | 2,118 | 2,118 | 2,063 | 2,063 | -55 | -2.60% | 117,300 |
| Dec 29, 2025 | 2,100 | 2,118 | 2,087 | 2,118 | -9 | -0.42% | 143,400 |
| Dec 26, 2025 | 2,111 | 2,147 | 2,105 | 2,127 | -11 | -0.51% | 139,200 |