Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,120 | 2,139 | 2,107 | 2,110 | -23 | -1.08% | 77,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,081 | 2,146 | 2,076 | 2,133 | +29 | +1.38% | 215,300 |
| Dec 3, 2025 | 2,134 | 2,158 | 2,098 | 2,104 | -18 | -0.85% | 156,700 |
| Dec 2, 2025 | 2,200 | 2,208 | 2,120 | 2,122 | -28 | -1.30% | 148,400 |
| Dec 1, 2025 | 2,197 | 2,217 | 2,143 | 2,150 | -8 | -0.37% | 150,500 |
| Nov 28, 2025 | 2,150 | 2,175 | 2,138 | 2,158 | -2 | -0.09% | 89,400 |
| Nov 27, 2025 | 2,140 | 2,169 | 2,136 | 2,160 | +60 | +2.86% | 156,500 |
| Nov 26, 2025 | 2,147 | 2,147 | 2,087 | 2,100 | -22 | -1.04% | 182,800 |
| Nov 25, 2025 | 2,142 | 2,145 | 2,104 | 2,122 | +50 | +2.41% | 173,100 |
| Nov 21, 2025 | 2,060 | 2,120 | 2,060 | 2,072 | -137 | -6.20% | 293,000 |
| Nov 20, 2025 | 2,187 | 2,217 | 2,167 | 2,209 | +129 | +6.20% | 290,800 |
| Nov 19, 2025 | 2,147 | 2,165 | 2,053 | 2,080 | -103 | -4.72% | 392,900 |
| Nov 18, 2025 | 2,271 | 2,285 | 2,183 | 2,183 | -188 | -7.93% | 452,800 |
| Nov 17, 2025 | 2,411 | 2,418 | 2,295 | 2,371 | +60 | +2.60% | 368,500 |
| Nov 14, 2025 | 2,306 | 2,334 | 2,236 | 2,311 | -45 | -1.91% | 236,200 |
| Nov 13, 2025 | 2,378 | 2,389 | 2,327 | 2,356 | -21 | -0.88% | 159,500 |
| Nov 12, 2025 | 2,415 | 2,440 | 2,322 | 2,377 | -51 | -2.10% | 269,500 |
| Nov 11, 2025 | 2,458 | 2,472 | 2,414 | 2,428 | 0 | 0.00% | 184,300 |
| Nov 10, 2025 | 2,353 | 2,430 | 2,341 | 2,428 | +85 | +3.63% | 177,700 |
| Nov 7, 2025 | 2,358 | 2,358 | 2,306 | 2,343 | -65 | -2.70% | 297,200 |
| Nov 6, 2025 | 2,370 | 2,410 | 2,335 | 2,408 | +81 | +3.48% | 240,800 |