kabutan

TAZMO CO.,LTD.(6266) Historical

6266
TSE Prime
TAZMO CO.,LTD.
2,100
JPY
-33
(-1.55%)
Dec 5, 3:30 pm JST
13.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,105.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2025
2,650 JPY
52 Week Low Apr 7, 2025
1,302 JPY
Yearly High Oct 2, 2025
2,650 JPY
Yearly Low Apr 7, 2025
1,302 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,197 2,217 2,076 2,100 -58 -2.69% 797,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,455 2,550 2,053 2,158 -229 -9.59% 4,768,600
Oct, 2025 2,450 2,650 2,300 2,387 -53 -2.17% 5,400,100
Sep, 2025 2,222 2,498 2,014 2,440 +173 +7.63% 6,090,300
Aug, 2025 2,218 2,305 1,993 2,267 +11 +0.49% 5,473,800
Jul, 2025 2,188 2,322 2,031 2,256 +38 +1.71% 4,427,800
Jun, 2025 1,877 2,385 1,847 2,218 +301 +15.70% 4,822,700
May, 2025 1,741 2,078 1,711 1,917 +176 +10.11% 3,656,800
Apr, 2025 1,849 1,855 1,302 1,741 -102 -5.53% 4,232,800
Mar, 2025 2,370 2,396 1,838 1,843 -480 -20.66% 4,145,000
Feb, 2025 2,047 2,525 1,973 2,323 +244 +11.74% 6,894,100
Jan, 2025 2,170 2,331 2,024 2,079 -63 -2.94% 4,840,000
Dec, 2024 2,582 2,650 2,135 2,142 -453 -17.46% 5,639,300
Nov, 2024 3,625 3,720 2,593 2,595 -1,115 -30.05% 6,851,200
Oct, 2024 2,940 3,750 2,940 3,710 +775 +26.41% 6,347,500
Sep, 2024 3,590 3,595 2,476 2,935 -605 -17.09% 6,902,100
Aug, 2024 3,150 3,585 2,226 3,540 +410 +13.10% 8,169,500
Jul, 2024 3,600 3,780 2,954 3,130 -445 -12.45% 6,734,700
Jun, 2024 3,600 3,860 3,375 3,575 -40 -1.11% 4,815,600
May, 2024 3,740 4,470 3,380 3,615 -175 -4.62% 11,632,500
Apr, 2024 3,900 4,490 3,530 3,790 -60 -1.56% 13,977,700