Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,582 | 2,650 | 2,151 | 2,192 | -403 | -15.53% | 4,867,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,625 | 3,720 | 2,593 | 2,595 | -1,115 | -30.05% | 6,851,200 |
Oct, 2024 | 2,940 | 3,750 | 2,940 | 3,710 | +775 | +26.41% | 6,347,500 |
Sep, 2024 | 3,590 | 3,595 | 2,476 | 2,935 | -605 | -17.09% | 6,902,100 |
Aug, 2024 | 3,150 | 3,585 | 2,226 | 3,540 | +410 | +13.10% | 8,169,500 |
Jul, 2024 | 3,600 | 3,780 | 2,954 | 3,130 | -445 | -12.45% | 6,734,700 |
Jun, 2024 | 3,600 | 3,860 | 3,375 | 3,575 | -40 | -1.11% | 4,815,600 |
May, 2024 | 3,740 | 4,470 | 3,380 | 3,615 | -175 | -4.62% | 11,632,500 |
Apr, 2024 | 3,900 | 4,490 | 3,530 | 3,790 | -60 | -1.56% | 13,977,700 |
Mar, 2024 | 3,780 | 4,195 | 3,460 | 3,850 | +105 | +2.80% | 9,267,900 |
Feb, 2024 | 3,265 | 4,300 | 3,080 | 3,745 | +415 | +12.46% | 15,304,200 |
Jan, 2024 | 2,777 | 3,445 | 2,672 | 3,330 | +560 | +20.22% | 14,903,300 |
Dec, 2023 | 3,580 | 3,745 | 2,574 | 2,770 | -870 | -23.90% | 11,307,800 |
Nov, 2023 | 2,588 | 3,980 | 2,532 | 3,640 | +1,068 | +41.52% | 10,998,300 |
Oct, 2023 | 2,949 | 3,270 | 2,516 | 2,572 | -351 | -12.01% | 5,603,200 |
Sep, 2023 | 3,055 | 3,325 | 2,807 | 2,923 | -177 | -5.71% | 4,263,400 |
Aug, 2023 | 2,478 | 3,110 | 2,244 | 3,100 | +601 | +24.05% | 8,556,700 |
Jul, 2023 | 2,436 | 2,543 | 2,146 | 2,499 | +69 | +2.84% | 3,370,200 |
Jun, 2023 | 1,902 | 2,678 | 1,871 | 2,430 | +513 | +26.76% | 6,474,000 |
May, 2023 | 1,828 | 2,175 | 1,651 | 1,917 | +103 | +5.68% | 3,376,600 |
Apr, 2023 | 2,190 | 2,200 | 1,772 | 1,814 | -358 | -16.48% | 3,509,000 |