TAZMO CO.,LTD.(6266) Historical

52 Week High Jan 22, 2026

2,960 JPY

52 Week Low Apr 7, 2025

1,302 JPY

Yearly High Jan 22, 2026

2,960 JPY

Yearly Low Apr 7, 2025

1,302 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,515	2,650	2,198	2,366	-209	-8.12%	2,085,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,500	2,878	2,333	2,575	+39	+1.54%	5,307,800
Jan, 2026	2,080	2,960	2,066	2,536	+473	+22.93%	6,746,300
Dec, 2025	2,197	2,217	1,870	2,063	-95	-4.40%	4,170,800
Nov, 2025	2,455	2,550	2,053	2,158	-229	-9.59%	4,768,600
Oct, 2025	2,450	2,650	2,300	2,387	-53	-2.17%	5,400,100
Sep, 2025	2,222	2,498	2,014	2,440	+173	+7.63%	6,090,300
Aug, 2025	2,218	2,305	1,993	2,267	+11	+0.49%	5,473,800
Jul, 2025	2,188	2,322	2,031	2,256	+38	+1.71%	4,427,800
Jun, 2025	1,877	2,385	1,847	2,218	+301	+15.70%	4,822,700
May, 2025	1,741	2,078	1,711	1,917	+176	+10.11%	3,656,800
Apr, 2025	1,849	1,855	1,302	1,741	-102	-5.53%	4,232,800
Mar, 2025	2,370	2,396	1,838	1,843	-480	-20.66%	4,145,000
Feb, 2025	2,047	2,525	1,973	2,323	+244	+11.74%	6,894,100
Jan, 2025	2,170	2,331	2,024	2,079	-63	-2.94%	4,840,000
Dec, 2024	2,582	2,650	2,135	2,142	-453	-17.46%	5,639,300
Nov, 2024	3,625	3,720	2,593	2,595	-1,115	-30.05%	6,851,200
Oct, 2024	2,940	3,750	2,940	3,710	+775	+26.41%	6,347,500
Sep, 2024	3,590	3,595	2,476	2,935	-605	-17.09%	6,902,100
Aug, 2024	3,150	3,585	2,226	3,540	+410	+13.10%	8,169,500
Jul, 2024	3,600	3,780	2,954	3,130	-445	-12.45%	6,734,700