Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,197 | 2,217 | 2,076 | 2,100 | -58 | -2.69% | 797,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,142 | 2,175 | 2,087 | 2,158 | +86 | +4.15% | 601,800 |
| Nov 21, 2025 | 2,411 | 2,418 | 2,053 | 2,072 | -239 | -10.34% | 1,798,000 |
| Nov 14, 2025 | 2,353 | 2,472 | 2,236 | 2,311 | -32 | -1.37% | 1,027,200 |
| Nov 7, 2025 | 2,455 | 2,550 | 2,250 | 2,343 | -44 | -1.84% | 1,341,600 |
| Oct 31, 2025 | 2,418 | 2,435 | 2,300 | 2,387 | +7 | +0.29% | 925,400 |
| Oct 24, 2025 | 2,360 | 2,484 | 2,336 | 2,380 | +60 | +2.59% | 929,100 |
| Oct 17, 2025 | 2,450 | 2,501 | 2,314 | 2,320 | -164 | -6.60% | 866,600 |
| Oct 10, 2025 | 2,642 | 2,642 | 2,438 | 2,484 | -84 | -3.27% | 1,444,700 |
| Oct 3, 2025 | 2,443 | 2,650 | 2,366 | 2,568 | +130 | +5.33% | 1,951,200 |
| Sep 26, 2025 | 2,300 | 2,440 | 2,285 | 2,438 | +145 | +6.32% | 1,517,000 |
| Sep 19, 2025 | 2,142 | 2,388 | 2,125 | 2,293 | +157 | +7.35% | 1,588,900 |
| Sep 12, 2025 | 2,051 | 2,180 | 2,030 | 2,136 | +105 | +5.17% | 1,019,900 |
| Sep 5, 2025 | 2,222 | 2,224 | 2,014 | 2,031 | -236 | -10.41% | 1,247,600 |
| Aug 29, 2025 | 2,191 | 2,305 | 2,156 | 2,267 | +176 | +8.42% | 1,692,300 |
| Aug 22, 2025 | 2,223 | 2,261 | 2,047 | 2,091 | -126 | -5.68% | 1,188,500 |
| Aug 15, 2025 | 2,047 | 2,222 | 1,993 | 2,217 | +157 | +7.62% | 1,355,500 |
| Aug 8, 2025 | 2,112 | 2,183 | 2,055 | 2,060 | -152 | -6.87% | 1,018,700 |
| Aug 1, 2025 | 2,254 | 2,295 | 2,139 | 2,212 | -34 | -1.51% | 1,037,200 |
| Jul 25, 2025 | 2,200 | 2,322 | 2,199 | 2,246 | +36 | +1.63% | 915,100 |
| Jul 18, 2025 | 2,208 | 2,280 | 2,176 | 2,210 | -10 | -0.45% | 979,800 |