kabutan

TAZMO CO.,LTD.(6266) Historical

6266
TSE Prime
TAZMO CO.,LTD.
2,100
JPY
-33
(-1.55%)
Dec 5, 3:30 pm JST
13.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2025
2,650 JPY
52 Week Low Apr 7, 2025
1,302 JPY
Yearly High Oct 2, 2025
2,650 JPY
Yearly Low Apr 7, 2025
1,302 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,197 2,217 2,076 2,100 -58 -2.69% 797,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,142 2,175 2,087 2,158 +86 +4.15% 601,800
Nov 21, 2025 2,411 2,418 2,053 2,072 -239 -10.34% 1,798,000
Nov 14, 2025 2,353 2,472 2,236 2,311 -32 -1.37% 1,027,200
Nov 7, 2025 2,455 2,550 2,250 2,343 -44 -1.84% 1,341,600
Oct 31, 2025 2,418 2,435 2,300 2,387 +7 +0.29% 925,400
Oct 24, 2025 2,360 2,484 2,336 2,380 +60 +2.59% 929,100
Oct 17, 2025 2,450 2,501 2,314 2,320 -164 -6.60% 866,600
Oct 10, 2025 2,642 2,642 2,438 2,484 -84 -3.27% 1,444,700
Oct 3, 2025 2,443 2,650 2,366 2,568 +130 +5.33% 1,951,200
Sep 26, 2025 2,300 2,440 2,285 2,438 +145 +6.32% 1,517,000
Sep 19, 2025 2,142 2,388 2,125 2,293 +157 +7.35% 1,588,900
Sep 12, 2025 2,051 2,180 2,030 2,136 +105 +5.17% 1,019,900
Sep 5, 2025 2,222 2,224 2,014 2,031 -236 -10.41% 1,247,600
Aug 29, 2025 2,191 2,305 2,156 2,267 +176 +8.42% 1,692,300
Aug 22, 2025 2,223 2,261 2,047 2,091 -126 -5.68% 1,188,500
Aug 15, 2025 2,047 2,222 1,993 2,217 +157 +7.62% 1,355,500
Aug 8, 2025 2,112 2,183 2,055 2,060 -152 -6.87% 1,018,700
Aug 1, 2025 2,254 2,295 2,139 2,212 -34 -1.51% 1,037,200
Jul 25, 2025 2,200 2,322 2,199 2,246 +36 +1.63% 915,100
Jul 18, 2025 2,208 2,280 2,176 2,210 -10 -0.45% 979,800