Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,189 | 2,212 | 2,151 | 2,192 | +39 | +1.81% | 473,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,320 | 2,340 | 2,153 | 2,153 | -130 | -5.69% | 1,369,800 |
Dec 13, 2024 | 2,429 | 2,559 | 2,283 | 2,283 | -117 | -4.87% | 1,566,800 |
Dec 6, 2024 | 2,582 | 2,650 | 2,389 | 2,400 | -195 | -7.51% | 1,457,800 |
Nov 29, 2024 | 2,815 | 2,875 | 2,593 | 2,595 | -192 | -6.89% | 1,455,500 |
Nov 22, 2024 | 2,945 | 3,035 | 2,772 | 2,787 | -208 | -6.94% | 1,534,000 |
Nov 15, 2024 | 3,660 | 3,720 | 2,988 | 2,995 | -595 | -16.57% | 2,547,900 |
Nov 8, 2024 | 3,580 | 3,660 | 3,510 | 3,590 | +30 | +0.84% | 1,053,300 |
Nov 1, 2024 | 3,465 | 3,750 | 3,450 | 3,560 | +95 | +2.74% | 1,366,300 |
Oct 25, 2024 | 3,355 | 3,605 | 3,355 | 3,465 | +95 | +2.82% | 1,602,700 |
Oct 18, 2024 | 3,190 | 3,370 | 3,125 | 3,370 | +250 | +8.01% | 1,323,300 |
Oct 11, 2024 | 3,205 | 3,280 | 3,090 | 3,120 | +5 | +0.16% | 1,153,300 |
Oct 4, 2024 | 3,000 | 3,240 | 2,925 | 3,115 | -25 | -0.80% | 1,561,800 |
Sep 27, 2024 | 2,944 | 3,180 | 2,840 | 3,140 | +205 | +6.98% | 1,502,800 |
Sep 20, 2024 | 2,603 | 2,950 | 2,476 | 2,935 | +312 | +11.89% | 1,519,200 |
Sep 13, 2024 | 2,704 | 2,829 | 2,588 | 2,623 | -252 | -8.77% | 1,717,400 |
Sep 6, 2024 | 3,590 | 3,595 | 2,851 | 2,875 | -665 | -18.79% | 1,763,300 |
Aug 30, 2024 | 3,400 | 3,545 | 3,220 | 3,540 | +95 | +2.76% | 1,667,100 |
Aug 23, 2024 | 3,270 | 3,585 | 3,245 | 3,445 | +180 | +5.51% | 1,690,600 |
Aug 16, 2024 | 3,030 | 3,270 | 2,997 | 3,265 | +485 | +17.45% | 1,860,400 |
Aug 9, 2024 | 2,385 | 2,920 | 2,226 | 2,780 | +55 | +2.02% | 2,074,200 |