TAZMO CO.,LTD.(6266) Historical

52 Week High Jan 22, 2026

2,960 JPY

52 Week Low Apr 7, 2025

1,302 JPY

Yearly High Jan 22, 2026

2,960 JPY

Yearly Low Apr 7, 2025

1,302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,738	2,766	2,516	2,562	-248	-8.83%	1,648,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,623	2,960	2,525	2,810	+164	+6.20%	2,629,000
Jan 16, 2026	2,231	2,650	2,184	2,646	+473	+21.77%	1,395,500
Jan 9, 2026	2,080	2,226	2,066	2,173	+110	+5.33%	1,085,300
Dec 30, 2025	2,100	2,118	2,063	2,063	-64	-3.01%	260,700
Dec 26, 2025	1,980	2,148	1,969	2,127	+183	+9.41%	890,700
Dec 19, 2025	1,985	2,028	1,870	1,944	-73	-3.62%	1,237,500
Dec 12, 2025	2,150	2,188	2,008	2,017	-83	-3.95%	984,400
Dec 5, 2025	2,197	2,217	2,076	2,100	-58	-2.69%	797,500
Nov 28, 2025	2,142	2,175	2,087	2,158	+86	+4.15%	601,800
Nov 21, 2025	2,411	2,418	2,053	2,072	-239	-10.34%	1,798,000
Nov 14, 2025	2,353	2,472	2,236	2,311	-32	-1.37%	1,027,200
Nov 7, 2025	2,455	2,550	2,250	2,343	-44	-1.84%	1,341,600
Oct 31, 2025	2,418	2,435	2,300	2,387	+7	+0.29%	925,400
Oct 24, 2025	2,360	2,484	2,336	2,380	+60	+2.59%	929,100
Oct 17, 2025	2,450	2,501	2,314	2,320	-164	-6.60%	866,600
Oct 10, 2025	2,642	2,642	2,438	2,484	-84	-3.27%	1,444,700
Oct 3, 2025	2,443	2,650	2,366	2,568	+130	+5.33%	1,951,200
Sep 26, 2025	2,300	2,440	2,285	2,438	+145	+6.32%	1,517,000
Sep 19, 2025	2,142	2,388	2,125	2,293	+157	+7.35%	1,588,900
Sep 12, 2025	2,051	2,180	2,030	2,136	+105	+5.17%	1,019,900