CONVUM Ltd.(6265) Historical

52 Week High Jul 17, 2025

2,447 JPY

52 Week Low Apr 7, 2025

1,766 JPY

Yearly High Jul 17, 2025

2,447 JPY

Yearly Low Apr 7, 2025

1,766 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,042	2,447	1,766	2,365	+323	+15.82%	349,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,844	2,135	1,723	2,042	+216	+11.83%	277,700
2023	1,970	2,363	1,697	1,826	-164	-8.24%	259,800
2022	2,250	2,740	1,681	1,990	-250	-11.16%	397,200
2021	1,742	2,300	1,586	2,240	+517	+30.01%	710,700
2020	2,039	2,391	1,145	1,723	-316	-15.50%	995,500
2019	1,900	2,054	1,502	2,039	+90	+4.62%	268,200
2018	2,845	3,295	1,752	1,949	-851	-30.39%	1,014,800
2017	1,285	2,970	1,270	2,800	+1,510	+117.05%	2,001,600
2016	1,545	1,545	1,110	1,290	-255	-16.50%	299,200
2015	1,495	1,780	1,350	1,545	+55	+3.69%	633,000
2014	1,300	1,600	1,190	1,490	+200	+15.50%	369,200
2013	995	1,600	980	1,290	+315	+32.31%	460,400
2012	1,025	1,060	860	975	-50	-4.88%	185,000
2011	1,310	1,575	860	1,025	-270	-20.85%	235,600
2010	645	1,390	600	1,295	+645	+99.23%	242,600
2009	600	865	470	650	+50	+8.33%	127,400
2008	1,400	1,400	585	600	-800	-57.14%	111,800
2007	2,020	2,130	1,215	1,400	-640	-31.37%	397,200
2006	1,845	3,575	1,800	2,040	+200	+10.87%	4,196,200
2005	1,502	2,047	1,475	1,840	+353	+23.74%	3,476,600