Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,042 | 2,087 | 2,024 | 2,085 | +43 | +2.11% | 1,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,844 | 2,135 | 1,723 | 2,042 | +216 | +11.83% | 277,700 |
2023 | 1,970 | 2,363 | 1,697 | 1,826 | -164 | -8.24% | 259,800 |
2022 | 2,250 | 2,740 | 1,681 | 1,990 | -250 | -11.16% | 397,200 |
2021 | 1,742 | 2,300 | 1,586 | 2,240 | +517 | +30.01% | 710,700 |
2020 | 2,039 | 2,391 | 1,145 | 1,723 | -316 | -15.50% | 995,500 |
2019 | 1,900 | 2,054 | 1,502 | 2,039 | +90 | +4.62% | 268,200 |
2018 | 2,845 | 3,295 | 1,752 | 1,949 | -851 | -30.39% | 1,014,800 |
2017 | 1,285 | 2,970 | 1,270 | 2,800 | +1,510 | +117.05% | 2,001,600 |
2016 | 1,545 | 1,545 | 1,110 | 1,290 | -255 | -16.50% | 299,200 |
2015 | 1,495 | 1,780 | 1,350 | 1,545 | +55 | +3.69% | 633,000 |
2014 | 1,300 | 1,600 | 1,190 | 1,490 | +200 | +15.50% | 369,200 |
2013 | 995 | 1,600 | 980 | 1,290 | +315 | +32.31% | 460,400 |
2012 | 1,025 | 1,060 | 860 | 975 | -50 | -4.88% | 185,000 |
2011 | 1,310 | 1,575 | 860 | 1,025 | -270 | -20.85% | 235,600 |
2010 | 645 | 1,390 | 600 | 1,295 | +645 | +99.23% | 242,600 |
2009 | 600 | 865 | 470 | 650 | +50 | +8.33% | 127,400 |
2008 | 1,400 | 1,400 | 585 | 600 | -800 | -57.14% | 111,800 |
2007 | 2,020 | 2,130 | 1,215 | 1,400 | -640 | -31.37% | 397,200 |
2006 | 1,845 | 3,575 | 1,800 | 2,040 | +200 | +10.87% | 4,196,200 |
2005 | 1,502 | 2,047 | 1,475 | 1,840 | +353 | +23.74% | 3,476,600 |