About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CONVUM Ltd.(6265) Historical

6265
TSE Standard
CONVUM Ltd.
2,085
JPY
+44
(+2.16%)
Jan 7, 1:27 pm JST
13.18
USD
Jan 6, 11:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
2,135 JPY
52 Week Low Feb 15, 2024
1,723 JPY
Yearly High Sep 26, 2024
2,135 JPY
Yearly Low Feb 15, 2024
1,723 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,042 2,087 2,024 2,085 +43 +2.11% 1,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,844 2,135 1,723 2,042 +216 +11.83% 277,700
2023 1,970 2,363 1,697 1,826 -164 -8.24% 259,800
2022 2,250 2,740 1,681 1,990 -250 -11.16% 397,200
2021 1,742 2,300 1,586 2,240 +517 +30.01% 710,700
2020 2,039 2,391 1,145 1,723 -316 -15.50% 995,500
2019 1,900 2,054 1,502 2,039 +90 +4.62% 268,200
2018 2,845 3,295 1,752 1,949 -851 -30.39% 1,014,800
2017 1,285 2,970 1,270 2,800 +1,510 +117.05% 2,001,600
2016 1,545 1,545 1,110 1,290 -255 -16.50% 299,200
2015 1,495 1,780 1,350 1,545 +55 +3.69% 633,000
2014 1,300 1,600 1,190 1,490 +200 +15.50% 369,200
2013 995 1,600 980 1,290 +315 +32.31% 460,400
2012 1,025 1,060 860 975 -50 -4.88% 185,000
2011 1,310 1,575 860 1,025 -270 -20.85% 235,600
2010 645 1,390 600 1,295 +645 +99.23% 242,600
2009 600 865 470 650 +50 +8.33% 127,400
2008 1,400 1,400 585 600 -800 -57.14% 111,800
2007 2,020 2,130 1,215 1,400 -640 -31.37% 397,200
2006 1,845 3,575 1,800 2,040 +200 +10.87% 4,196,200
2005 1,502 2,047 1,475 1,840 +353 +23.74% 3,476,600