CONVUM Ltd.(6265) Historical

52 Week High Apr 28, 2026

3,095 JPY

52 Week Low May 2, 2025

1,965 JPY

Yearly High Apr 28, 2026

3,095 JPY

Yearly Low Jan 5, 2026

2,327 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,685	3,095	2,680	2,970	+285	+10.61%	67,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,724	2,750	2,603	2,685	-85	-3.07%	18,500
Feb, 2026	2,486	2,780	2,474	2,770	+279	+11.20%	27,800
Jan, 2026	2,327	2,587	2,327	2,491	+117	+4.93%	77,900
Dec, 2025	2,322	2,431	2,306	2,374	+52	+2.24%	30,900
Nov, 2025	2,358	2,386	2,283	2,322	-36	-1.53%	22,400
Oct, 2025	2,380	2,438	2,264	2,358	-11	-0.46%	18,300
Sep, 2025	2,236	2,444	2,236	2,369	+136	+6.09%	22,100
Aug, 2025	2,350	2,400	2,150	2,233	-165	-6.88%	38,100
Jul, 2025	2,200	2,447	2,137	2,398	+248	+11.53%	90,800
Jun, 2025	2,005	2,197	2,001	2,150	+145	+7.23%	16,200
May, 2025	1,993	2,118	1,965	2,005	+52	+2.66%	10,500
Apr, 2025	1,991	2,041	1,766	1,953	-47	-2.35%	34,000
Mar, 2025	1,950	2,089	1,950	2,000	+50	+2.56%	14,200
Feb, 2025	2,052	2,100	1,900	1,950	-100	-4.88%	33,700
Jan, 2025	2,042	2,145	2,024	2,050	+8	+0.39%	40,000
Dec, 2024	1,991	2,042	1,986	2,042	+52	+2.61%	18,600
Nov, 2024	2,029	2,030	1,984	1,990	-39	-1.92%	3,600
Oct, 2024	2,100	2,120	2,000	2,029	-38	-1.84%	13,100
Sep, 2024	1,998	2,135	1,980	2,067	+64	+3.20%	39,800
Aug, 2024	1,999	2,003	1,902	2,003	+3	+0.15%	34,400