Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,042 | 2,087 | 2,024 | 2,085 | +43 | +2.11% | 1,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,991 | 2,042 | 1,986 | 2,042 | +52 | +2.61% | 18,600 |
Nov, 2024 | 2,029 | 2,030 | 1,984 | 1,990 | -39 | -1.92% | 3,600 |
Oct, 2024 | 2,100 | 2,120 | 2,000 | 2,029 | -38 | -1.84% | 13,100 |
Sep, 2024 | 1,998 | 2,135 | 1,980 | 2,067 | +64 | +3.20% | 39,800 |
Aug, 2024 | 1,999 | 2,003 | 1,902 | 2,003 | +3 | +0.15% | 34,400 |
Jul, 2024 | 1,961 | 2,001 | 1,900 | 2,000 | +24 | +1.21% | 21,300 |
Jun, 2024 | 2,010 | 2,011 | 1,960 | 1,976 | -24 | -1.20% | 6,500 |
May, 2024 | 2,019 | 2,028 | 1,960 | 2,000 | -1 | -0.05% | 14,000 |
Apr, 2024 | 1,940 | 2,050 | 1,940 | 2,001 | +75 | +3.89% | 24,100 |
Mar, 2024 | 1,910 | 2,033 | 1,910 | 1,926 | +13 | +0.68% | 29,200 |
Feb, 2024 | 1,914 | 2,054 | 1,723 | 1,913 | +13 | +0.68% | 28,600 |
Jan, 2024 | 1,844 | 1,929 | 1,818 | 1,900 | +74 | +4.05% | 44,500 |
Dec, 2023 | 1,777 | 1,853 | 1,751 | 1,826 | +49 | +2.76% | 22,100 |
Nov, 2023 | 1,757 | 1,777 | 1,697 | 1,777 | +20 | +1.14% | 20,400 |
Oct, 2023 | 1,794 | 1,796 | 1,733 | 1,757 | -49 | -2.71% | 31,200 |
Sep, 2023 | 1,859 | 1,876 | 1,781 | 1,806 | -53 | -2.85% | 16,000 |
Aug, 2023 | 2,000 | 2,000 | 1,764 | 1,859 | -104 | -5.30% | 18,800 |
Jul, 2023 | 1,974 | 2,006 | 1,955 | 1,963 | -10 | -0.51% | 24,400 |
Jun, 2023 | 2,020 | 2,036 | 1,973 | 1,973 | -43 | -2.13% | 24,100 |
May, 2023 | 2,046 | 2,100 | 2,016 | 2,016 | -24 | -1.18% | 16,200 |