CONVUM Ltd.(6265) Historical

52 Week High Jul 17, 2025

2,447 JPY

52 Week Low Apr 7, 2025

1,766 JPY

Yearly High Jul 17, 2025

2,447 JPY

Yearly Low Apr 7, 2025

1,766 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,322	2,431	2,321	2,365	+43	+1.85%	9,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,358	2,386	2,283	2,322	-36	-1.53%	22,400
Oct, 2025	2,380	2,438	2,264	2,358	-11	-0.46%	18,300
Sep, 2025	2,236	2,444	2,236	2,369	+136	+6.09%	22,100
Aug, 2025	2,350	2,400	2,150	2,233	-165	-6.88%	38,100
Jul, 2025	2,200	2,447	2,137	2,398	+248	+11.53%	90,800
Jun, 2025	2,005	2,197	2,001	2,150	+145	+7.23%	16,200
May, 2025	1,993	2,118	1,965	2,005	+52	+2.66%	10,500
Apr, 2025	1,991	2,041	1,766	1,953	-47	-2.35%	34,000
Mar, 2025	1,950	2,089	1,950	2,000	+50	+2.56%	14,200
Feb, 2025	2,052	2,100	1,900	1,950	-100	-4.88%	33,700
Jan, 2025	2,042	2,145	2,024	2,050	+8	+0.39%	40,000
Dec, 2024	1,991	2,042	1,986	2,042	+52	+2.61%	18,600
Nov, 2024	2,029	2,030	1,984	1,990	-39	-1.92%	3,600
Oct, 2024	2,100	2,120	2,000	2,029	-38	-1.84%	13,100
Sep, 2024	1,998	2,135	1,980	2,067	+64	+3.20%	39,800
Aug, 2024	1,999	2,003	1,902	2,003	+3	+0.15%	34,400
Jul, 2024	1,961	2,001	1,900	2,000	+24	+1.21%	21,300
Jun, 2024	2,010	2,011	1,960	1,976	-24	-1.20%	6,500
May, 2024	2,019	2,028	1,960	2,000	-1	-0.05%	14,000
Apr, 2024	1,940	2,050	1,940	2,001	+75	+3.89%	24,100