kabutan

CONVUM Ltd.(6265) Historical

6265
TSE Standard
CONVUM Ltd.
2,665
JPY
(ー%)
Mar 13, 11:27 am JST
16.72
USD
Mar 12, 10:27 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,780 JPY
52 Week Low Apr 7, 2025
1,766 JPY
Yearly High Feb 25, 2026
2,780 JPY
Yearly Low Apr 7, 2025
1,766 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,715 2,715 2,665 2,665 ー% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,716 0
Mar 11, 2026 2,644 2,750 2,644 2,716 ー% 900
Mar 10, 2026 2,653 0
Mar 9, 2026 2,685 2,685 2,653 2,653 -32 -1.19% 800
Mar 6, 2026 2,745 2,750 2,685 2,685 -55 -2.01% 1,300
Mar 5, 2026 2,645 2,743 2,645 2,740 +137 +5.26% 1,200
Mar 4, 2026 2,731 2,731 2,603 2,603 -78 -2.91% 1,800
Mar 3, 2026 2,671 2,709 2,653 2,681 +6 +0.22% 2,500
Mar 2, 2026 2,724 2,724 2,663 2,675 -95 -3.43% 800
Feb 27, 2026 2,710 2,770 2,710 2,770 +60 +2.21% 10,800
Feb 26, 2026 2,700 2,710 2,700 2,710 +22 +0.82% 1,800
Feb 25, 2026 2,766 2,780 2,614 2,688 -28 -1.03% 1,500
Feb 24, 2026 2,680 2,760 2,680 2,716 +42 +1.57% 800
Feb 20, 2026 2,643 2,674 2,630 2,674 +21 +0.79% 1,600
Feb 19, 2026 2,600 2,670 2,600 2,653 +53 +2.04% 1,800
Feb 18, 2026 2,547 2,600 2,546 2,600 +45 +1.76% 2,700
Feb 17, 2026 2,549 2,555 2,531 2,555 +56 +2.24% 1,200
Feb 16, 2026 2,574 2,574 2,499 2,499 -37 -1.46% 2,100
Feb 13, 2026 2,568 2,570 2,536 2,536 -32 -1.25% 1,000
Feb 12, 2026 2,568 2,568 2,568 2,568 ー% 100