kabutan

CONVUM Ltd.(6265) Historical

6265
TSE Standard
CONVUM Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
3,095 JPY
52 Week Low May 2, 2025
1,965 JPY
Yearly High Apr 28, 2026
3,095 JPY
Yearly Low Jan 5, 2026
2,327 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,000 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,030 3,095 2,983 3,000 -20 -0.66% 1,900
Apr 27, 2026 2,977 3,020 2,971 3,020 +85 +2.90% 1,900
Apr 24, 2026 2,878 2,935 2,878 2,935 +41 +1.42% 500
Apr 23, 2026 2,800 2,950 2,800 2,894 +94 +3.36% 3,700
Apr 22, 2026 2,703 2,800 2,703 2,800 +97 +3.59% 3,100
Apr 21, 2026 2,705 2,705 2,703 2,703 -3 -0.11% 200
Apr 20, 2026 2,703 2,710 2,703 2,706 0 0.00% 400
Apr 17, 2026 2,705 2,706 2,705 2,706 0 0.00% 400
Apr 16, 2026 2,694 2,729 2,694 2,706 +19 +0.71% 300
Apr 15, 2026 2,740 2,740 2,687 2,687 +7 +0.26% 600
Apr 14, 2026 2,682 2,682 2,680 2,680 0 0.00% 300
Apr 13, 2026 2,705 2,705 2,680 2,680 -25 -0.92% 2,100
Apr 10, 2026 2,700 2,721 2,700 2,705 +5 +0.19% 4,800
Apr 9, 2026 2,717 2,717 2,700 2,700 -3 -0.11% 300
Apr 8, 2026 2,704 2,704 2,703 2,703 +2 +0.07% 200
Apr 7, 2026 2,701 2,701 2,701 2,701 0 0.00% 100
Apr 6, 2026 2,700 2,743 2,700 2,701 +18 +0.67% 700
Apr 3, 2026 2,684 2,684 2,683 2,683 -2 -0.07% 200
Apr 2, 2026 2,685 2,685 2,685 2,685 ー% 45,700
Apr 1, 2026 2,685 0