Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,501 | 2,501 | 2,486 | 2,495 | -6 | -0.24% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,500 | 2,501 | 2,500 | 2,501 | -2 | -0.08% | 600 |
| Jan 27, 2026 | 2,506 | 2,506 | 2,503 | 2,503 | -1 | -0.04% | 300 |
| Jan 26, 2026 | 2,514 | 2,514 | 2,504 | 2,504 | -14 | -0.56% | 300 |
| Jan 23, 2026 | 2,513 | 2,518 | 2,505 | 2,518 | +27 | +1.08% | 900 |
| Jan 22, 2026 | 2,553 | 2,553 | 2,460 | 2,491 | -77 | -3.00% | 1,200 |
| Jan 21, 2026 | 2,513 | 2,568 | 2,505 | 2,568 | +38 | +1.50% | 1,000 |
| Jan 20, 2026 | 2,558 | 2,558 | 2,520 | 2,530 | +19 | +0.76% | 700 |
| Jan 19, 2026 | 2,572 | 2,572 | 2,511 | 2,511 | -61 | -2.37% | 1,300 |
| Jan 16, 2026 | 2,506 | 2,587 | 2,506 | 2,572 | +66 | +2.63% | 2,300 |
| Jan 15, 2026 | 2,478 | 2,550 | 2,478 | 2,506 | +46 | +1.87% | 4,300 |
| Jan 14, 2026 | 2,450 | 2,460 | 2,426 | 2,460 | +51 | +2.12% | 800 |
| Jan 13, 2026 | 2,371 | 2,434 | 2,371 | 2,409 | +39 | +1.65% | 2,700 |
| Jan 9, 2026 | 2,352 | 2,370 | 2,352 | 2,370 | +19 | +0.81% | 1,100 |
| Jan 8, 2026 | 2,349 | 2,351 | 2,349 | 2,351 | -28 | -1.18% | 700 |
| Jan 7, 2026 | 2,370 | 2,379 | 2,345 | 2,379 | +34 | +1.45% | 800 |
| Jan 6, 2026 | 2,336 | 2,379 | 2,336 | 2,345 | -18 | -0.76% | 57,100 |
| Jan 5, 2026 | 2,327 | 2,363 | 2,327 | 2,363 | ー | ー% | 300 |
| Dec 30, 2025 | ー | ー | ー | 2,374 | ー | ー | 0 |
| Dec 29, 2025 | 2,376 | 2,399 | 2,374 | 2,374 | +23 | +0.98% | 600 |
| Dec 26, 2025 | 2,351 | 2,351 | 2,350 | 2,351 | 0 | 0.00% | 500 |