Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,715 | 2,715 | 2,665 | 2,665 | ー | ー% | 2,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | ー | ー | ー | 2,716 | ー | ー | 0 |
| Mar 11, 2026 | 2,644 | 2,750 | 2,644 | 2,716 | ー | ー% | 900 |
| Mar 10, 2026 | ー | ー | ー | 2,653 | ー | ー | 0 |
| Mar 9, 2026 | 2,685 | 2,685 | 2,653 | 2,653 | -32 | -1.19% | 800 |
| Mar 6, 2026 | 2,745 | 2,750 | 2,685 | 2,685 | -55 | -2.01% | 1,300 |
| Mar 5, 2026 | 2,645 | 2,743 | 2,645 | 2,740 | +137 | +5.26% | 1,200 |
| Mar 4, 2026 | 2,731 | 2,731 | 2,603 | 2,603 | -78 | -2.91% | 1,800 |
| Mar 3, 2026 | 2,671 | 2,709 | 2,653 | 2,681 | +6 | +0.22% | 2,500 |
| Mar 2, 2026 | 2,724 | 2,724 | 2,663 | 2,675 | -95 | -3.43% | 800 |
| Feb 27, 2026 | 2,710 | 2,770 | 2,710 | 2,770 | +60 | +2.21% | 10,800 |
| Feb 26, 2026 | 2,700 | 2,710 | 2,700 | 2,710 | +22 | +0.82% | 1,800 |
| Feb 25, 2026 | 2,766 | 2,780 | 2,614 | 2,688 | -28 | -1.03% | 1,500 |
| Feb 24, 2026 | 2,680 | 2,760 | 2,680 | 2,716 | +42 | +1.57% | 800 |
| Feb 20, 2026 | 2,643 | 2,674 | 2,630 | 2,674 | +21 | +0.79% | 1,600 |
| Feb 19, 2026 | 2,600 | 2,670 | 2,600 | 2,653 | +53 | +2.04% | 1,800 |
| Feb 18, 2026 | 2,547 | 2,600 | 2,546 | 2,600 | +45 | +1.76% | 2,700 |
| Feb 17, 2026 | 2,549 | 2,555 | 2,531 | 2,555 | +56 | +2.24% | 1,200 |
| Feb 16, 2026 | 2,574 | 2,574 | 2,499 | 2,499 | -37 | -1.46% | 2,100 |
| Feb 13, 2026 | 2,568 | 2,570 | 2,536 | 2,536 | -32 | -1.25% | 1,000 |
| Feb 12, 2026 | 2,568 | 2,568 | 2,568 | 2,568 | ー | ー% | 100 |