kabutan

CONVUM Ltd.(6265) Historical

6265
TSE Standard
CONVUM Ltd.
2,365
JPY
-15
(-0.63%)
Dec 5, 12:42 pm JST
15.24
USD
Dec 4, 10:42 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2025
2,447 JPY
52 Week Low Apr 7, 2025
1,766 JPY
Yearly High Jul 17, 2025
2,447 JPY
Yearly Low Apr 7, 2025
1,766 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,358 2,380 2,358 2,365 -15 -0.63% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,430 2,431 2,380 2,380 +50 +2.15% 7,600
Dec 3, 2025 2,377 2,377 2,330 2,330 -14 -0.60% 500
Dec 2, 2025 2,344 2,344 2,344 2,344 +23 +0.99% 100
Dec 1, 2025 2,322 2,322 2,321 2,321 -1 -0.04% 400
Nov 28, 2025 2,321 2,322 2,321 2,322 +8 +0.35% 500
Nov 27, 2025 2,300 2,314 2,300 2,314 -18 -0.77% 600
Nov 26, 2025 2,300 2,350 2,300 2,332 -15 -0.64% 900
Nov 25, 2025 2,374 2,374 2,347 2,347 ー% 1,700
Nov 21, 2025 2,386 0
Nov 20, 2025 2,372 2,386 2,350 2,386 +103 +4.51% 9,900
Nov 19, 2025 2,300 2,300 2,283 2,283 -17 -0.74% 900
Nov 18, 2025 2,326 2,326 2,300 2,300 -54 -2.29% 1,100
Nov 17, 2025 2,374 2,375 2,349 2,354 -25 -1.05% 1,000
Nov 14, 2025 2,315 2,379 2,315 2,379 ー% 800
Nov 13, 2025 2,360 0
Nov 12, 2025 2,376 2,376 2,340 2,360 -20 -0.84% 300
Nov 11, 2025 2,323 2,380 2,323 2,380 +57 +2.45% 1,400
Nov 10, 2025 2,333 2,333 2,323 2,323 -60 -2.52% 500
Nov 7, 2025 2,321 2,383 2,317 2,383 -3 -0.13% 800
Nov 6, 2025 2,320 2,386 2,300 2,386 +27 +1.14% 1,500