Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | ー | ー | ー | 3,000 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3,030 | 3,095 | 2,983 | 3,000 | -20 | -0.66% | 1,900 |
| Apr 27, 2026 | 2,977 | 3,020 | 2,971 | 3,020 | +85 | +2.90% | 1,900 |
| Apr 24, 2026 | 2,878 | 2,935 | 2,878 | 2,935 | +41 | +1.42% | 500 |
| Apr 23, 2026 | 2,800 | 2,950 | 2,800 | 2,894 | +94 | +3.36% | 3,700 |
| Apr 22, 2026 | 2,703 | 2,800 | 2,703 | 2,800 | +97 | +3.59% | 3,100 |
| Apr 21, 2026 | 2,705 | 2,705 | 2,703 | 2,703 | -3 | -0.11% | 200 |
| Apr 20, 2026 | 2,703 | 2,710 | 2,703 | 2,706 | 0 | 0.00% | 400 |
| Apr 17, 2026 | 2,705 | 2,706 | 2,705 | 2,706 | 0 | 0.00% | 400 |
| Apr 16, 2026 | 2,694 | 2,729 | 2,694 | 2,706 | +19 | +0.71% | 300 |
| Apr 15, 2026 | 2,740 | 2,740 | 2,687 | 2,687 | +7 | +0.26% | 600 |
| Apr 14, 2026 | 2,682 | 2,682 | 2,680 | 2,680 | 0 | 0.00% | 300 |
| Apr 13, 2026 | 2,705 | 2,705 | 2,680 | 2,680 | -25 | -0.92% | 2,100 |
| Apr 10, 2026 | 2,700 | 2,721 | 2,700 | 2,705 | +5 | +0.19% | 4,800 |
| Apr 9, 2026 | 2,717 | 2,717 | 2,700 | 2,700 | -3 | -0.11% | 300 |
| Apr 8, 2026 | 2,704 | 2,704 | 2,703 | 2,703 | +2 | +0.07% | 200 |
| Apr 7, 2026 | 2,701 | 2,701 | 2,701 | 2,701 | 0 | 0.00% | 100 |
| Apr 6, 2026 | 2,700 | 2,743 | 2,700 | 2,701 | +18 | +0.67% | 700 |
| Apr 3, 2026 | 2,684 | 2,684 | 2,683 | 2,683 | -2 | -0.07% | 200 |
| Apr 2, 2026 | 2,685 | 2,685 | 2,685 | 2,685 | ー | ー% | 45,700 |
| Apr 1, 2026 | ー | ー | ー | 2,685 | ー | ー | 0 |