Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,358 | 2,380 | 2,358 | 2,365 | -15 | -0.63% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,430 | 2,431 | 2,380 | 2,380 | +50 | +2.15% | 7,600 |
| Dec 3, 2025 | 2,377 | 2,377 | 2,330 | 2,330 | -14 | -0.60% | 500 |
| Dec 2, 2025 | 2,344 | 2,344 | 2,344 | 2,344 | +23 | +0.99% | 100 |
| Dec 1, 2025 | 2,322 | 2,322 | 2,321 | 2,321 | -1 | -0.04% | 400 |
| Nov 28, 2025 | 2,321 | 2,322 | 2,321 | 2,322 | +8 | +0.35% | 500 |
| Nov 27, 2025 | 2,300 | 2,314 | 2,300 | 2,314 | -18 | -0.77% | 600 |
| Nov 26, 2025 | 2,300 | 2,350 | 2,300 | 2,332 | -15 | -0.64% | 900 |
| Nov 25, 2025 | 2,374 | 2,374 | 2,347 | 2,347 | ー | ー% | 1,700 |
| Nov 21, 2025 | ー | ー | ー | 2,386 | ー | ー | 0 |
| Nov 20, 2025 | 2,372 | 2,386 | 2,350 | 2,386 | +103 | +4.51% | 9,900 |
| Nov 19, 2025 | 2,300 | 2,300 | 2,283 | 2,283 | -17 | -0.74% | 900 |
| Nov 18, 2025 | 2,326 | 2,326 | 2,300 | 2,300 | -54 | -2.29% | 1,100 |
| Nov 17, 2025 | 2,374 | 2,375 | 2,349 | 2,354 | -25 | -1.05% | 1,000 |
| Nov 14, 2025 | 2,315 | 2,379 | 2,315 | 2,379 | ー | ー% | 800 |
| Nov 13, 2025 | ー | ー | ー | 2,360 | ー | ー | 0 |
| Nov 12, 2025 | 2,376 | 2,376 | 2,340 | 2,360 | -20 | -0.84% | 300 |
| Nov 11, 2025 | 2,323 | 2,380 | 2,323 | 2,380 | +57 | +2.45% | 1,400 |
| Nov 10, 2025 | 2,333 | 2,333 | 2,323 | 2,323 | -60 | -2.52% | 500 |
| Nov 7, 2025 | 2,321 | 2,383 | 2,317 | 2,383 | -3 | -0.13% | 800 |
| Nov 6, 2025 | 2,320 | 2,386 | 2,300 | 2,386 | +27 | +1.14% | 1,500 |