kabutan

CONVUM Ltd.(6265) Historical

6265
TSE Standard
CONVUM Ltd.
2,495
JPY
-6
(-0.24%)
Jan 29, 3:24 pm JST
16.31
USD
Jan 29, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,587 JPY
52 Week Low Apr 7, 2025
1,766 JPY
Yearly High Jan 16, 2026
2,587 JPY
Yearly Low Apr 7, 2025
1,766 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,501 2,501 2,486 2,495 -6 -0.24% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,500 2,501 2,500 2,501 -2 -0.08% 600
Jan 27, 2026 2,506 2,506 2,503 2,503 -1 -0.04% 300
Jan 26, 2026 2,514 2,514 2,504 2,504 -14 -0.56% 300
Jan 23, 2026 2,513 2,518 2,505 2,518 +27 +1.08% 900
Jan 22, 2026 2,553 2,553 2,460 2,491 -77 -3.00% 1,200
Jan 21, 2026 2,513 2,568 2,505 2,568 +38 +1.50% 1,000
Jan 20, 2026 2,558 2,558 2,520 2,530 +19 +0.76% 700
Jan 19, 2026 2,572 2,572 2,511 2,511 -61 -2.37% 1,300
Jan 16, 2026 2,506 2,587 2,506 2,572 +66 +2.63% 2,300
Jan 15, 2026 2,478 2,550 2,478 2,506 +46 +1.87% 4,300
Jan 14, 2026 2,450 2,460 2,426 2,460 +51 +2.12% 800
Jan 13, 2026 2,371 2,434 2,371 2,409 +39 +1.65% 2,700
Jan 9, 2026 2,352 2,370 2,352 2,370 +19 +0.81% 1,100
Jan 8, 2026 2,349 2,351 2,349 2,351 -28 -1.18% 700
Jan 7, 2026 2,370 2,379 2,345 2,379 +34 +1.45% 800
Jan 6, 2026 2,336 2,379 2,336 2,345 -18 -0.76% 57,100
Jan 5, 2026 2,327 2,363 2,327 2,363 ー% 300
Dec 30, 2025 2,374 0
Dec 29, 2025 2,376 2,399 2,374 2,374 +23 +0.98% 600
Dec 26, 2025 2,351 2,351 2,350 2,351 0 0.00% 500