Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 6, 2025 | 2,042 | 2,087 | 2,037 | 2,041 | -1 | -0.05% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,018 | 2,042 | 2,010 | 2,042 | +24 | +1.19% | 2,200 |
Dec 27, 2024 | 2,000 | 2,018 | 2,000 | 2,018 | +3 | +0.15% | 500 |
Dec 26, 2024 | 2,010 | 2,020 | 2,010 | 2,015 | +5 | +0.25% | 1,300 |
Dec 25, 2024 | 2,016 | 2,016 | 2,010 | 2,010 | -15 | -0.74% | 600 |
Dec 24, 2024 | 2,037 | 2,040 | 2,025 | 2,025 | +5 | +0.25% | 700 |
Dec 23, 2024 | 2,018 | 2,020 | 2,005 | 2,020 | -10 | -0.49% | 2,900 |
Dec 20, 2024 | 2,000 | 2,030 | 1,998 | 2,030 | +30 | +1.50% | 2,700 |
Dec 19, 2024 | 2,000 | 2,002 | 2,000 | 2,000 | -10 | -0.50% | 1,300 |
Dec 18, 2024 | 2,011 | 2,036 | 2,010 | 2,010 | +20 | +1.01% | 1,500 |
Dec 17, 2024 | 1,990 | 1,990 | 1,990 | 1,990 | 0 | 0.00% | 300 |
Dec 16, 2024 | 1,989 | 1,990 | 1,989 | 1,990 | +1 | +0.05% | 500 |
Dec 13, 2024 | 2,009 | 2,010 | 1,989 | 1,989 | +3 | +0.15% | 300 |
Dec 12, 2024 | 1,986 | 1,986 | 1,986 | 1,986 | ー | ー% | 100 |
Dec 11, 2024 | ー | ー | ー | 1,993 | ー | ー | 0 |
Dec 10, 2024 | 1,993 | 1,993 | 1,993 | 1,993 | -7 | -0.35% | 300 |
Dec 9, 2024 | 1,991 | 2,005 | 1,991 | 2,000 | ー | ー% | 1,300 |
Dec 6, 2024 | ー | ー | ー | 2,000 | ー | ー | 0 |
Dec 5, 2024 | 2,001 | 2,001 | 2,000 | 2,000 | ー | ー% | 200 |
Dec 4, 2024 | ー | ー | ー | 2,000 | ー | ー | 0 |
Dec 3, 2024 | 1,991 | 2,000 | 1,988 | 2,000 | ー | ー% | 1,900 |