Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 6, 2025 | 2,042 | 2,087 | 2,037 | 2,041 | -1 | -0.05% | 900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,042 | +1.19% | 2,026 | 2,200 | ー | ー | ー |
Dec 27, 2024 | 2,018 | -0.59% | 2,018 | 6,000 | 0 | 23,700 | ー |
Dec 20, 2024 | 2,030 | +2.06% | 2,004 | 6,300 | 0 | 21,100 | ー |
Dec 13, 2024 | 1,989 | -0.55% | 1,998 | 2,000 | 0 | 24,200 | ー |
Dec 6, 2024 | 2,000 | +0.50% | 1,991 | 2,100 | 0 | 25,000 | ー |
Nov 29, 2024 | 1,990 | +0.05% | 1,986 | 500 | 0 | 24,700 | ー |
Nov 22, 2024 | 1,989 | -0.85% | 1,994 | 500 | 0 | 24,600 | ー |
Nov 15, 2024 | 2,006 | +0.91% | 1,994 | 2,000 | 0 | 25,000 | ー |
Nov 8, 2024 | 1,988 | -2.02% | 2,010 | 600 | 0 | 25,100 | ー |
Nov 1, 2024 | 2,029 | +1.45% | 2,002 | 1,500 | 0 | 24,900 | ー |
Oct 25, 2024 | 2,000 | 0.00% | 2,000 | 100 | 0 | 25,000 | ー |
Oct 18, 2024 | 2,000 | -3.38% | 2,042 | 6,400 | 0 | 30,800 | ー |
Oct 11, 2024 | 2,070 | +0.19% | 2,104 | 2,100 | 0 | 48,100 | ー |
Oct 4, 2024 | 2,066 | -2.13% | 2,096 | 4,100 | 0 | 48,100 | ー |
Sep 27, 2024 | 2,111 | +3.89% | 2,078 | 6,400 | 0 | 48,100 | ー |
Sep 20, 2024 | 2,032 | +1.60% | 2,015 | 2,000 | 0 | 51,200 | ー |
Sep 13, 2024 | 2,000 | 0.00% | 2,000 | 27,500 | 0 | 51,200 | ー |
Sep 6, 2024 | 2,000 | -0.15% | 1,993 | 2,800 | 0 | 29,500 | ー |
Aug 30, 2024 | 2,003 | +1.16% | 1,993 | 3,300 | 0 | 29,300 | ー |
Aug 23, 2024 | 1,980 | -0.95% | 1,990 | 6,200 | 0 | 29,300 | ー |