CONVUM Ltd.(6265) Historical

52 Week High Apr 28, 2026

3,095 JPY

52 Week Low May 2, 2025

1,965 JPY

Yearly High Apr 28, 2026

3,095 JPY

Yearly Low Jan 5, 2026

2,327 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,977	3,095	2,971	3,000	+65	+2.21%	3,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,935	+8.46%	2,825	7,900	0	35,100	ー
Apr 17, 2026	2,706	+0.04%	2,705	3,700	0	33,300	ー
Apr 10, 2026	2,705	+0.82%	2,702	6,100	0	33,300	ー
Apr 3, 2026	2,683	+0.30%	2,685	46,400	0	33,200	ー
Mar 27, 2026	2,675	-1.29%	2,679	3,400	0	81,000	ー
Mar 19, 2026	2,710	+1.69%	2,701	3,100	0	79,400	ー
Mar 13, 2026	2,665	-0.74%	2,702	3,900	0	78,600	ー
Mar 6, 2026	2,685	-3.07%	2,692	7,600	0	77,700	ー
Feb 27, 2026	2,770	+3.59%	2,712	14,900	0	78,600	ー
Feb 20, 2026	2,674	+5.44%	2,584	9,400	0	69,000	ー
Feb 13, 2026	2,536	+0.63%	2,564	1,100	0	68,700	ー
Feb 6, 2026	2,520	+1.16%	2,488	2,400	0	68,000	ー
Jan 30, 2026	2,491	-1.07%	2,498	2,700	0	68,200	ー
Jan 23, 2026	2,518	-2.10%	2,528	5,100	0	69,200	ー
Jan 16, 2026	2,572	+8.52%	2,483	10,100	0	70,900	ー
Jan 9, 2026	2,370	-0.17%	2,338	60,000	0	72,100	ー
Dec 30, 2025	2,374	+0.98%	2,380	600	ー	ー	ー
Dec 26, 2025	2,351	+1.60%	2,367	6,100	0	22,900	ー
Dec 19, 2025	2,314	-2.07%	2,348	11,300	0	25,100	ー
Dec 12, 2025	2,363	-0.08%	2,359	3,300	0	17,600	ー