About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CONVUM Ltd.(6265) Historical

6265
TSE Standard
CONVUM Ltd.
2,041
JPY
-1
(-0.05%)
Jan 6, 3:14 pm JST
12.94
USD
Jan 6, 1:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
2,135 JPY
52 Week Low Feb 15, 2024
1,723 JPY
Yearly High Jan 19, 2023
2,363 JPY
Yearly Low Nov 22, 2023
1,697 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 6, 2025 2,042 2,087 2,037 2,041 -1 -0.05% 900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 2,042 +1.19% 2,026 2,200
Dec 27, 2024 2,018 -0.59% 2,018 6,000 0 23,700
Dec 20, 2024 2,030 +2.06% 2,004 6,300 0 21,100
Dec 13, 2024 1,989 -0.55% 1,998 2,000 0 24,200
Dec 6, 2024 2,000 +0.50% 1,991 2,100 0 25,000
Nov 29, 2024 1,990 +0.05% 1,986 500 0 24,700
Nov 22, 2024 1,989 -0.85% 1,994 500 0 24,600
Nov 15, 2024 2,006 +0.91% 1,994 2,000 0 25,000
Nov 8, 2024 1,988 -2.02% 2,010 600 0 25,100
Nov 1, 2024 2,029 +1.45% 2,002 1,500 0 24,900
Oct 25, 2024 2,000 0.00% 2,000 100 0 25,000
Oct 18, 2024 2,000 -3.38% 2,042 6,400 0 30,800
Oct 11, 2024 2,070 +0.19% 2,104 2,100 0 48,100
Oct 4, 2024 2,066 -2.13% 2,096 4,100 0 48,100
Sep 27, 2024 2,111 +3.89% 2,078 6,400 0 48,100
Sep 20, 2024 2,032 +1.60% 2,015 2,000 0 51,200
Sep 13, 2024 2,000 0.00% 2,000 27,500 0 51,200
Sep 6, 2024 2,000 -0.15% 1,993 2,800 0 29,500
Aug 30, 2024 2,003 +1.16% 1,993 3,300 0 29,300
Aug 23, 2024 1,980 -0.95% 1,990 6,200 0 29,300