CONVUM Ltd.(6265) Historical

52 Week High Jan 16, 2026

2,587 JPY

52 Week Low Apr 7, 2025

1,766 JPY

Yearly High Jan 16, 2026

2,587 JPY

Yearly Low Apr 7, 2025

1,766 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,514	2,514	2,486	2,495	-23	-0.91%	3,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,518	-2.10%	2,528	5,100	0	69,200	ー
Jan 16, 2026	2,572	+8.52%	2,483	10,100	0	70,900	ー
Jan 9, 2026	2,370	-0.17%	2,338	60,000	0	72,100	ー
Dec 30, 2025	2,374	+0.98%	2,380	600	ー	ー	ー
Dec 26, 2025	2,351	+1.60%	2,367	6,100	0	22,900	ー
Dec 19, 2025	2,314	-2.07%	2,348	11,300	0	25,100	ー
Dec 12, 2025	2,363	-0.08%	2,359	3,300	0	17,600	ー
Dec 5, 2025	2,365	+1.85%	2,405	9,600	0	16,900	ー
Nov 28, 2025	2,322	-2.68%	2,344	3,700	0	32,700	ー
Nov 21, 2025	2,386	+0.29%	2,366	12,900	0	56,200	ー
Nov 14, 2025	2,379	-0.17%	2,339	3,000	0	55,800	ー
Nov 7, 2025	2,383	+1.06%	2,328	2,800	0	56,500	ー
Oct 31, 2025	2,358	-2.96%	2,359	4,100	0	57,500	ー
Oct 24, 2025	2,430	+5.65%	2,385	2,800	0	57,000	ー
Oct 17, 2025	2,300	-1.41%	2,334	6,000	0	57,400	ー
Oct 10, 2025	2,333	-1.14%	2,374	4,500	0	60,800	ー
Oct 3, 2025	2,360	-1.67%	2,412	3,400	0	61,400	ー
Sep 26, 2025	2,400	+1.44%	2,380	3,500	0	66,400	ー
Sep 19, 2025	2,366	-0.08%	2,367	3,200	0	65,500	ー
Sep 12, 2025	2,368	-0.17%	2,353	6,700	0	66,800	ー