CONVUM Ltd.(6265) Historical

52 Week High Feb 25, 2026

2,780 JPY

52 Week Low Apr 7, 2025

1,766 JPY

Yearly High Feb 25, 2026

2,780 JPY

Yearly Low Apr 7, 2025

1,766 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,715	2,715	2,665	2,665	ー	ー%	2,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,665	-0.74%	2,702	3,900	ー	ー	ー
Mar 6, 2026	2,685	-3.07%	2,692	7,600	0	77,700	ー
Feb 27, 2026	2,770	+3.59%	2,712	14,900	0	78,600	ー
Feb 20, 2026	2,674	+5.44%	2,584	9,400	0	69,000	ー
Feb 13, 2026	2,536	+0.63%	2,564	1,100	0	68,700	ー
Feb 6, 2026	2,520	+1.16%	2,488	2,400	0	68,000	ー
Jan 30, 2026	2,491	-1.07%	2,498	2,700	0	68,200	ー
Jan 23, 2026	2,518	-2.10%	2,528	5,100	0	69,200	ー
Jan 16, 2026	2,572	+8.52%	2,483	10,100	0	70,900	ー
Jan 9, 2026	2,370	-0.17%	2,338	60,000	0	72,100	ー
Dec 30, 2025	2,374	+0.98%	2,380	600	ー	ー	ー
Dec 26, 2025	2,351	+1.60%	2,367	6,100	0	22,900	ー
Dec 19, 2025	2,314	-2.07%	2,348	11,300	0	25,100	ー
Dec 12, 2025	2,363	-0.08%	2,359	3,300	0	17,600	ー
Dec 5, 2025	2,365	+1.85%	2,405	9,600	0	16,900	ー
Nov 28, 2025	2,322	-2.68%	2,344	3,700	0	32,700	ー
Nov 21, 2025	2,386	+0.29%	2,366	12,900	0	56,200	ー
Nov 14, 2025	2,379	-0.17%	2,339	3,000	0	55,800	ー
Nov 7, 2025	2,383	+1.06%	2,328	2,800	0	56,500	ー
Oct 31, 2025	2,358	-2.96%	2,359	4,100	0	57,500	ー