Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 2,042 | 2,087 | 2,024 | 2,085 | +43 | +2.11% | 1,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,018 | 2,042 | 2,010 | 2,042 | +24 | +1.19% | 2,200 |
Dec 27, 2024 | 2,018 | 2,040 | 2,000 | 2,018 | -12 | -0.59% | 6,000 |
Dec 20, 2024 | 1,989 | 2,036 | 1,989 | 2,030 | +41 | +2.06% | 6,300 |
Dec 13, 2024 | 1,991 | 2,010 | 1,986 | 1,989 | -11 | -0.55% | 2,000 |
Dec 6, 2024 | 1,991 | 2,001 | 1,988 | 2,000 | +10 | +0.50% | 2,100 |
Nov 29, 2024 | 1,984 | 1,990 | 1,984 | 1,990 | +1 | +0.05% | 500 |
Nov 22, 2024 | 2,006 | 2,006 | 1,989 | 1,989 | -17 | -0.85% | 500 |
Nov 15, 2024 | 1,993 | 2,006 | 1,987 | 2,006 | +18 | +0.91% | 2,000 |
Nov 8, 2024 | 2,029 | 2,030 | 1,988 | 1,988 | -41 | -2.02% | 600 |
Nov 1, 2024 | 2,000 | 2,029 | 2,000 | 2,029 | +29 | +1.45% | 1,500 |
Oct 25, 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.00% | 100 |
Oct 18, 2024 | 2,086 | 2,086 | 2,000 | 2,000 | -70 | -3.38% | 6,400 |
Oct 11, 2024 | 2,106 | 2,106 | 2,070 | 2,070 | +4 | +0.19% | 2,100 |
Oct 4, 2024 | 2,061 | 2,120 | 2,061 | 2,066 | -45 | -2.13% | 4,100 |
Sep 27, 2024 | 2,032 | 2,135 | 2,008 | 2,111 | +79 | +3.89% | 6,400 |
Sep 20, 2024 | 2,008 | 2,047 | 1,999 | 2,032 | +32 | +1.60% | 2,000 |
Sep 13, 2024 | 2,000 | 2,038 | 1,980 | 2,000 | 0 | 0.00% | 27,500 |
Sep 6, 2024 | 1,998 | 2,005 | 1,983 | 2,000 | -3 | -0.15% | 2,800 |
Aug 30, 2024 | 1,999 | 2,003 | 1,963 | 2,003 | +23 | +1.16% | 3,300 |
Aug 23, 2024 | 1,999 | 2,001 | 1,958 | 1,980 | -19 | -0.95% | 6,200 |