kabutan

CONVUM Ltd.(6265) Historical

6265
TSE Standard
CONVUM Ltd.
2,495
JPY
-6
(-0.24%)
Jan 29, 3:24 pm JST
16.31
USD
Jan 29, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,587 JPY
52 Week Low Apr 7, 2025
1,766 JPY
Yearly High Jan 16, 2026
2,587 JPY
Yearly Low Apr 7, 2025
1,766 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,514 2,514 2,486 2,495 -23 -0.91% 3,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,572 2,572 2,460 2,518 -54 -2.10% 5,100
Jan 16, 2026 2,371 2,587 2,371 2,572 +202 +8.52% 10,100
Jan 9, 2026 2,327 2,379 2,327 2,370 -4 -0.17% 60,000
Dec 30, 2025 2,376 2,399 2,374 2,374 +23 +0.98% 600
Dec 26, 2025 2,325 2,400 2,320 2,351 +37 +1.60% 6,100
Dec 19, 2025 2,382 2,385 2,306 2,314 -49 -2.07% 11,300
Dec 12, 2025 2,380 2,400 2,314 2,363 -2 -0.08% 3,300
Dec 5, 2025 2,322 2,431 2,321 2,365 +43 +1.85% 9,600
Nov 28, 2025 2,374 2,374 2,300 2,322 -64 -2.68% 3,700
Nov 21, 2025 2,374 2,386 2,283 2,386 +7 +0.29% 12,900
Nov 14, 2025 2,333 2,380 2,315 2,379 -4 -0.17% 3,000
Nov 7, 2025 2,358 2,386 2,300 2,383 +25 +1.06% 2,800
Oct 31, 2025 2,380 2,387 2,305 2,358 -72 -2.96% 4,100
Oct 24, 2025 2,319 2,436 2,301 2,430 +130 +5.65% 2,800
Oct 17, 2025 2,300 2,400 2,264 2,300 -33 -1.41% 6,000
Oct 10, 2025 2,390 2,438 2,333 2,333 -27 -1.14% 4,500
Oct 3, 2025 2,425 2,444 2,360 2,360 -40 -1.67% 3,400
Sep 26, 2025 2,366 2,410 2,350 2,400 +34 +1.44% 3,500
Sep 19, 2025 2,389 2,399 2,330 2,366 -2 -0.08% 3,200
Sep 12, 2025 2,370 2,372 2,307 2,368 -4 -0.17% 6,700