Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,514 | 2,514 | 2,486 | 2,495 | -23 | -0.91% | 3,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,572 | 2,572 | 2,460 | 2,518 | -54 | -2.10% | 5,100 |
| Jan 16, 2026 | 2,371 | 2,587 | 2,371 | 2,572 | +202 | +8.52% | 10,100 |
| Jan 9, 2026 | 2,327 | 2,379 | 2,327 | 2,370 | -4 | -0.17% | 60,000 |
| Dec 30, 2025 | 2,376 | 2,399 | 2,374 | 2,374 | +23 | +0.98% | 600 |
| Dec 26, 2025 | 2,325 | 2,400 | 2,320 | 2,351 | +37 | +1.60% | 6,100 |
| Dec 19, 2025 | 2,382 | 2,385 | 2,306 | 2,314 | -49 | -2.07% | 11,300 |
| Dec 12, 2025 | 2,380 | 2,400 | 2,314 | 2,363 | -2 | -0.08% | 3,300 |
| Dec 5, 2025 | 2,322 | 2,431 | 2,321 | 2,365 | +43 | +1.85% | 9,600 |
| Nov 28, 2025 | 2,374 | 2,374 | 2,300 | 2,322 | -64 | -2.68% | 3,700 |
| Nov 21, 2025 | 2,374 | 2,386 | 2,283 | 2,386 | +7 | +0.29% | 12,900 |
| Nov 14, 2025 | 2,333 | 2,380 | 2,315 | 2,379 | -4 | -0.17% | 3,000 |
| Nov 7, 2025 | 2,358 | 2,386 | 2,300 | 2,383 | +25 | +1.06% | 2,800 |
| Oct 31, 2025 | 2,380 | 2,387 | 2,305 | 2,358 | -72 | -2.96% | 4,100 |
| Oct 24, 2025 | 2,319 | 2,436 | 2,301 | 2,430 | +130 | +5.65% | 2,800 |
| Oct 17, 2025 | 2,300 | 2,400 | 2,264 | 2,300 | -33 | -1.41% | 6,000 |
| Oct 10, 2025 | 2,390 | 2,438 | 2,333 | 2,333 | -27 | -1.14% | 4,500 |
| Oct 3, 2025 | 2,425 | 2,444 | 2,360 | 2,360 | -40 | -1.67% | 3,400 |
| Sep 26, 2025 | 2,366 | 2,410 | 2,350 | 2,400 | +34 | +1.44% | 3,500 |
| Sep 19, 2025 | 2,389 | 2,399 | 2,330 | 2,366 | -2 | -0.08% | 3,200 |
| Sep 12, 2025 | 2,370 | 2,372 | 2,307 | 2,368 | -4 | -0.17% | 6,700 |