Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,322 | 2,431 | 2,321 | 2,365 | +43 | +1.85% | 9,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,374 | 2,374 | 2,300 | 2,322 | -64 | -2.68% | 3,700 |
| Nov 21, 2025 | 2,374 | 2,386 | 2,283 | 2,386 | +7 | +0.29% | 12,900 |
| Nov 14, 2025 | 2,333 | 2,380 | 2,315 | 2,379 | -4 | -0.17% | 3,000 |
| Nov 7, 2025 | 2,358 | 2,386 | 2,300 | 2,383 | +25 | +1.06% | 2,800 |
| Oct 31, 2025 | 2,380 | 2,387 | 2,305 | 2,358 | -72 | -2.96% | 4,100 |
| Oct 24, 2025 | 2,319 | 2,436 | 2,301 | 2,430 | +130 | +5.65% | 2,800 |
| Oct 17, 2025 | 2,300 | 2,400 | 2,264 | 2,300 | -33 | -1.41% | 6,000 |
| Oct 10, 2025 | 2,390 | 2,438 | 2,333 | 2,333 | -27 | -1.14% | 4,500 |
| Oct 3, 2025 | 2,425 | 2,444 | 2,360 | 2,360 | -40 | -1.67% | 3,400 |
| Sep 26, 2025 | 2,366 | 2,410 | 2,350 | 2,400 | +34 | +1.44% | 3,500 |
| Sep 19, 2025 | 2,389 | 2,399 | 2,330 | 2,366 | -2 | -0.08% | 3,200 |
| Sep 12, 2025 | 2,370 | 2,372 | 2,307 | 2,368 | -4 | -0.17% | 6,700 |
| Sep 5, 2025 | 2,236 | 2,372 | 2,236 | 2,372 | +139 | +6.22% | 6,200 |
| Aug 29, 2025 | 2,213 | 2,293 | 2,182 | 2,233 | +42 | +1.92% | 4,800 |
| Aug 22, 2025 | 2,327 | 2,350 | 2,150 | 2,191 | -136 | -5.84% | 20,400 |
| Aug 15, 2025 | 2,300 | 2,330 | 2,255 | 2,327 | -23 | -0.98% | 4,500 |
| Aug 8, 2025 | 2,277 | 2,400 | 2,262 | 2,350 | +73 | +3.21% | 7,600 |
| Aug 1, 2025 | 2,268 | 2,398 | 2,230 | 2,277 | -8 | -0.35% | 8,800 |
| Jul 25, 2025 | 2,329 | 2,400 | 2,233 | 2,285 | -94 | -3.95% | 5,300 |
| Jul 18, 2025 | 2,290 | 2,447 | 2,245 | 2,379 | +89 | +3.89% | 7,600 |