CONVUM Ltd.(6265) Historical

52 Week High Apr 28, 2026

3,095 JPY

52 Week Low May 2, 2025

1,965 JPY

Yearly High Apr 28, 2026

3,095 JPY

Yearly Low Jan 5, 2026

2,327 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,977	3,095	2,970	2,970	+35	+1.19%	3,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,703	2,950	2,703	2,935	+229	+8.46%	7,900
Apr 17, 2026	2,705	2,740	2,680	2,706	+1	+0.04%	3,700
Apr 10, 2026	2,700	2,743	2,700	2,705	+22	+0.82%	6,100
Apr 3, 2026	2,685	2,685	2,683	2,683	+8	+0.30%	46,400
Mar 27, 2026	2,700	2,700	2,650	2,675	-35	-1.29%	3,400
Mar 19, 2026	2,674	2,749	2,674	2,710	+45	+1.69%	3,100
Mar 13, 2026	2,685	2,750	2,644	2,665	-20	-0.74%	3,900
Mar 6, 2026	2,724	2,750	2,603	2,685	-85	-3.07%	7,600
Feb 27, 2026	2,680	2,780	2,614	2,770	+96	+3.59%	14,900
Feb 20, 2026	2,574	2,674	2,499	2,674	+138	+5.44%	9,400
Feb 13, 2026	2,568	2,570	2,536	2,536	+16	+0.63%	1,100
Feb 6, 2026	2,486	2,520	2,474	2,520	+29	+1.16%	2,400
Jan 30, 2026	2,514	2,514	2,486	2,491	-27	-1.07%	2,700
Jan 23, 2026	2,572	2,572	2,460	2,518	-54	-2.10%	5,100
Jan 16, 2026	2,371	2,587	2,371	2,572	+202	+8.52%	10,100
Jan 9, 2026	2,327	2,379	2,327	2,370	-4	-0.17%	60,000
Dec 30, 2025	2,376	2,399	2,374	2,374	+23	+0.98%	600
Dec 26, 2025	2,325	2,400	2,320	2,351	+37	+1.60%	6,100
Dec 19, 2025	2,382	2,385	2,306	2,314	-49	-2.07%	11,300
Dec 12, 2025	2,380	2,400	2,314	2,363	-2	-0.08%	3,300