kabutan

CONVUM Ltd.(6265) Historical

6265
TSE Standard
CONVUM Ltd.
2,715
JPY
+50
(+1.88%)
Mar 16, 9:00 am JST
17.01
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,780 JPY
52 Week Low Apr 7, 2025
1,766 JPY
Yearly High Feb 25, 2026
2,780 JPY
Yearly Low Apr 7, 2025
1,766 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,674 2,715 2,674 2,715 +50 +1.88% 1,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,685 2,750 2,644 2,665 -20 -0.74% 3,900
Mar 6, 2026 2,724 2,750 2,603 2,685 -85 -3.07% 7,600
Feb 27, 2026 2,680 2,780 2,614 2,770 +96 +3.59% 14,900
Feb 20, 2026 2,574 2,674 2,499 2,674 +138 +5.44% 9,400
Feb 13, 2026 2,568 2,570 2,536 2,536 +16 +0.63% 1,100
Feb 6, 2026 2,486 2,520 2,474 2,520 +29 +1.16% 2,400
Jan 30, 2026 2,514 2,514 2,486 2,491 -27 -1.07% 2,700
Jan 23, 2026 2,572 2,572 2,460 2,518 -54 -2.10% 5,100
Jan 16, 2026 2,371 2,587 2,371 2,572 +202 +8.52% 10,100
Jan 9, 2026 2,327 2,379 2,327 2,370 -4 -0.17% 60,000
Dec 30, 2025 2,376 2,399 2,374 2,374 +23 +0.98% 600
Dec 26, 2025 2,325 2,400 2,320 2,351 +37 +1.60% 6,100
Dec 19, 2025 2,382 2,385 2,306 2,314 -49 -2.07% 11,300
Dec 12, 2025 2,380 2,400 2,314 2,363 -2 -0.08% 3,300
Dec 5, 2025 2,322 2,431 2,321 2,365 +43 +1.85% 9,600
Nov 28, 2025 2,374 2,374 2,300 2,322 -64 -2.68% 3,700
Nov 21, 2025 2,374 2,386 2,283 2,386 +7 +0.29% 12,900
Nov 14, 2025 2,333 2,380 2,315 2,379 -4 -0.17% 3,000
Nov 7, 2025 2,358 2,386 2,300 2,383 +25 +1.06% 2,800
Oct 31, 2025 2,380 2,387 2,305 2,358 -72 -2.96% 4,100