kabutan

CONVUM Ltd.(6265) Historical

6265
TSE Standard
CONVUM Ltd.
2,365
JPY
-15
(-0.63%)
Dec 5, 12:42 pm JST
15.24
USD
Dec 4, 10:42 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2025
2,447 JPY
52 Week Low Apr 7, 2025
1,766 JPY
Yearly High Jul 17, 2025
2,447 JPY
Yearly Low Apr 7, 2025
1,766 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,322 2,431 2,321 2,365 +43 +1.85% 9,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,374 2,374 2,300 2,322 -64 -2.68% 3,700
Nov 21, 2025 2,374 2,386 2,283 2,386 +7 +0.29% 12,900
Nov 14, 2025 2,333 2,380 2,315 2,379 -4 -0.17% 3,000
Nov 7, 2025 2,358 2,386 2,300 2,383 +25 +1.06% 2,800
Oct 31, 2025 2,380 2,387 2,305 2,358 -72 -2.96% 4,100
Oct 24, 2025 2,319 2,436 2,301 2,430 +130 +5.65% 2,800
Oct 17, 2025 2,300 2,400 2,264 2,300 -33 -1.41% 6,000
Oct 10, 2025 2,390 2,438 2,333 2,333 -27 -1.14% 4,500
Oct 3, 2025 2,425 2,444 2,360 2,360 -40 -1.67% 3,400
Sep 26, 2025 2,366 2,410 2,350 2,400 +34 +1.44% 3,500
Sep 19, 2025 2,389 2,399 2,330 2,366 -2 -0.08% 3,200
Sep 12, 2025 2,370 2,372 2,307 2,368 -4 -0.17% 6,700
Sep 5, 2025 2,236 2,372 2,236 2,372 +139 +6.22% 6,200
Aug 29, 2025 2,213 2,293 2,182 2,233 +42 +1.92% 4,800
Aug 22, 2025 2,327 2,350 2,150 2,191 -136 -5.84% 20,400
Aug 15, 2025 2,300 2,330 2,255 2,327 -23 -0.98% 4,500
Aug 8, 2025 2,277 2,400 2,262 2,350 +73 +3.21% 7,600
Aug 1, 2025 2,268 2,398 2,230 2,277 -8 -0.35% 8,800
Jul 25, 2025 2,329 2,400 2,233 2,285 -94 -3.95% 5,300
Jul 18, 2025 2,290 2,447 2,245 2,379 +89 +3.89% 7,600