Marumae Co.,Ltd.(6264) Historical

52 Week High Feb 24, 2026

2,100 JPY

52 Week Low May 7, 2025

578 JPY

Yearly High Feb 24, 2026

2,100 JPY

Yearly Low Jan 9, 2026

1,111 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,172	2,100	1,111	1,979	+830	+72.24%	58,406,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	815	1,179	447	1,149	+334	+40.98%	88,696,600
2024	992	1,209	640	815	-226	-21.71%	59,660,400
2023	766	1,062	642	1,041	+267	+34.50%	50,072,200
2022	1,580	1,715	698	774	-791	-50.54%	112,633,400
2021	690	1,680	572	1,565	+890	+131.85%	150,858,000
2020	508	686	237	675	+156	+30.06%	101,893,800
2019	320	583	289	519	+189	+57.27%	75,325,200
2018	857	1,140	275	330	-535	-61.85%	85,102,400
2017	227	912	227	865	+645	+293.18%	99,297,200
2016	154	271	107	220	+65	+41.94%	34,234,800
2015	90	215	76	155	+65	+72.22%	60,634,749
2014	64	122	42	90	+32	+55.17%	46,984,069
2013	18	112	17	58	+41	+241.18%	42,641,227
2012	19	31	13	17	-2	-10.53%	7,017,670
2011	33	58	11	19	-13	-40.63%	35,147,152
2010	58	73	18	32	-27	-45.76%	5,958,060
2009	69	143	43	59	-7	-10.61%	19,321,393
2008	220	328	45	66	-150	-69.44%	25,992,260
2007	295	316	143	216	-75	-25.77%	88,300,484
2006	420	474	280	291	ー	ー%	31,070,711