Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,985 | 2,419 | 1,280 | 1,399 | -684 | -32.84% | 27,939,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,532 | 2,125 | 1,284 | 2,083 | +535 | +34.56% | 25,036,100 |
2022 | 3,160 | 3,430 | 1,396 | 1,548 | -1,582 | -50.54% | 56,316,700 |
2021 | 1,381 | 3,360 | 1,145 | 3,130 | +1,779 | +131.68% | 75,429,000 |
2020 | 1,017 | 1,372 | 475 | 1,351 | +313 | +30.15% | 50,946,900 |
2019 | 640 | 1,167 | 578 | 1,038 | +378 | +57.27% | 37,662,600 |
2018 | 1,714 | 2,281 | 551 | 660 | -1,070 | -61.85% | 42,551,200 |
2017 | 454 | 1,825 | 454 | 1,730 | +1,289 | +292.29% | 49,648,600 |
2016 | 309 | 542 | 214 | 441 | +131 | +42.26% | 17,117,400 |
2015 | 180 | 431 | 152 | 310 | +130 | +72.22% | 30,317,375 |
2014 | 129 | 244 | 84 | 180 | +64 | +55.17% | 23,492,035 |
2013 | 36 | 224 | 35 | 116 | +81 | +231.43% | 21,320,613 |
2012 | 38 | 62 | 27 | 35 | -3 | -7.89% | 3,508,835 |
2011 | 66 | 116 | 23 | 38 | -27 | -41.54% | 17,573,576 |
2010 | 116 | 146 | 37 | 65 | -54 | -45.38% | 2,979,030 |
2009 | 139 | 287 | 87 | 119 | -14 | -10.53% | 9,660,697 |
2008 | 441 | 656 | 91 | 133 | -300 | -69.28% | 12,996,130 |
2007 | 591 | 632 | 286 | 433 | -150 | -25.73% | 44,150,242 |
2006 | 841 | 949 | 560 | 583 | ー | ー% | 15,535,355 |