About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Marumae Co.,Ltd.(6264) Historical

6264
TSE Prime
Marumae Co.,Ltd.
1,399
JPY
+22
(+1.60%)
Dec 23, 3:30 pm JST
8.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
2,419 JPY
52 Week Low Aug 5, 2024
1,280 JPY
Yearly High Mar 4, 2024
2,419 JPY
Yearly Low Aug 5, 2024
1,280 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,985 2,419 1,280 1,399 -684 -32.84% 27,939,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,532 2,125 1,284 2,083 +535 +34.56% 25,036,100
2022 3,160 3,430 1,396 1,548 -1,582 -50.54% 56,316,700
2021 1,381 3,360 1,145 3,130 +1,779 +131.68% 75,429,000
2020 1,017 1,372 475 1,351 +313 +30.15% 50,946,900
2019 640 1,167 578 1,038 +378 +57.27% 37,662,600
2018 1,714 2,281 551 660 -1,070 -61.85% 42,551,200
2017 454 1,825 454 1,730 +1,289 +292.29% 49,648,600
2016 309 542 214 441 +131 +42.26% 17,117,400
2015 180 431 152 310 +130 +72.22% 30,317,375
2014 129 244 84 180 +64 +55.17% 23,492,035
2013 36 224 35 116 +81 +231.43% 21,320,613
2012 38 62 27 35 -3 -7.89% 3,508,835
2011 66 116 23 38 -27 -41.54% 17,573,576
2010 116 146 37 65 -54 -45.38% 2,979,030
2009 139 287 87 119 -14 -10.53% 9,660,697
2008 441 656 91 133 -300 -69.28% 12,996,130
2007 591 632 286 433 -150 -25.73% 44,150,242
2006 841 949 560 583 ー% 15,535,355