Marumae Co.,Ltd.(6264) Historical

52 Week High Jan 10, 2025

1,802 JPY

52 Week Low Apr 7, 2025

894 JPY

Yearly High Jan 10, 2025

1,802 JPY

Yearly Low Apr 7, 2025

894 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,630	1,802	894	1,476	-154	-9.45%	22,667,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,985	2,419	1,280	1,630	-453	-21.75%	29,830,200
2023	1,532	2,125	1,284	2,083	+535	+34.56%	25,036,100
2022	3,160	3,430	1,396	1,548	-1,582	-50.54%	56,316,700
2021	1,381	3,360	1,145	3,130	+1,779	+131.68%	75,429,000
2020	1,017	1,372	475	1,351	+313	+30.15%	50,946,900
2019	640	1,167	578	1,038	+378	+57.27%	37,662,600
2018	1,714	2,281	551	660	-1,070	-61.85%	42,551,200
2017	454	1,825	454	1,730	+1,289	+292.29%	49,648,600
2016	309	542	214	441	+131	+42.26%	17,117,400
2015	180	431	152	310	+130	+72.22%	30,317,375
2014	129	244	84	180	+64	+55.17%	23,492,035
2013	36	224	35	116	+81	+231.43%	21,320,613
2012	38	62	27	35	-3	-7.89%	3,508,835
2011	66	116	23	38	-27	-41.54%	17,573,576
2010	116	146	37	65	-54	-45.38%	2,979,030
2009	139	287	87	119	-14	-10.53%	9,660,697
2008	441	656	91	133	-300	-69.28%	12,996,130
2007	591	632	286	433	-150	-25.73%	44,150,242
2006	841	949	560	583	ー	ー%	15,535,355